Anime Token Historical Data

ANI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00158
-1.56%
$ 109,177 $ 32,763
Jul 23, 2024 $ 0.0016
-0.96%
$ 110,680 $ 32,454
Jul 22, 2024 $ 0.00162
-7.41%
$ 111,832 $ 37,027
Jul 21, 2024 $ 0.00175
+1.63%
$ 120,803 $ 33,753
Jul 20, 2024 $ 0.00161
-0.85%
$ 111,228 $ 33,367
Jul 19, 2024 $ 0.00162
-2.69%
$ 111,935 $ 29,531
Jul 18, 2024 $ 0.00166
-11.89%
$ 114,837 $ 10,198
Jul 17, 2024 $ 0.00189
+0.00%
$ 130,340 $ 78
Jul 16, 2024 $ 0.00189
+0.00%
$ 130,340 $ 74
Jul 15, 2024 $ 0.00189
+0.00%
$ 130,340 $ 73
Jul 14, 2024 $ 0.00189
+0.00%
$ 130,340 $ 81
Jul 13, 2024 $ 0.00189
+0.00%
$ 130,340 $ 78
Jul 12, 2024 $ 0.00189
+0.00%
$ 130,340 $ 81
Jul 11, 2024 $ 0.00189
+0.00%
$ 130,340 $ 76
Jul 10, 2024 $ 0.00189
+0.00%
$ 130,340 $ 76
Jul 9, 2024 $ 0.00189
+0.00%
$ 130,340 $ 83
Jul 8, 2024 $ 0.00189
+0.00%
$ 130,340 $ 67
Jul 7, 2024 $ 0.00189
-51.56%
$ 130,340 $ 76
Jul 6, 2024 $ 0.0039
+0.00%
$ 269,099 $ 148
Jul 5, 2024 $ 0.0039
+0.00%
$ 269,099 $ 146
Jul 4, 2024 $ 0.0039
+0.00%
$ 269,099 $ 164
Jul 3, 2024 $ 0.0039
+0.00%
$ 269,099 $ 145
Jul 2, 2024 $ 0.0039
+0.00%
$ 269,099 $ 143
Jul 1, 2024 $ 0.0039
+0.00%
$ 269,099 $ 147
Jun 30, 2024 $ 0.0039
+0.00%
$ 269,099 $ 153
Jun 29, 2024 $ 0.0039
+0.00%
$ 269,099 $ 152
Jun 28, 2024 $ 0.0039
+0.00%
$ 269,099 $ 166
Jun 27, 2024 $ 0.0039
+0.00%
$ 269,099 $ 153
Jun 26, 2024 $ 0.0039
+0.00%
$ 269,099 $ 147
Jun 25, 2024 $ 0.0039
+0.00%
$ 269,099 $ 156
Jun 24, 2024 $ 0.0039
+67.15%
$ 269,099 $ 146
Jun 23, 2024 $ 0.00233
-2.78%
$ 161,058 $ 31,805
Jun 22, 2024 $ 0.0024
-5.51%
$ 165,314 $ 33,607
Jun 21, 2024 $ 0.00253
+6.75%
$ 174,868 $ 35,542
Jun 20, 2024 $ 0.00238
-9.03%
$ 164,146 $ 33,173
Jun 19, 2024 $ 0.00261
+8.31%
$ 180,294 $ 34,309
Jun 18, 2024 $ 0.00241
-14.08%
$ 166,058 $ 34,221
Jun 17, 2024 $ 0.0028
-1.66%
$ 193,053 $ 35,530
Jun 16, 2024 $ 0.00285
+7.76%
$ 196,574 $ 35,913
Jun 15, 2024 $ 0.00264
+0.83%
$ 182,330 $ 34,133
Jun 14, 2024 $ 0.00262
+0.09%
$ 180,599 $ 34,206
Jun 13, 2024 $ 0.00262
-6.15%
$ 180,520 $ 33,462
Jun 12, 2024 $ 0.00279
-3.36%
$ 192,299 $ 36,675
Jun 11, 2024 $ 0.00289
+3.28%
$ 199,129 $ 34,939
Jun 10, 2024 $ 0.00279
-7.62%
$ 192,603 $ 36,969
Jun 9, 2024 $ 0.00302
+0.26%
$ 208,380 $ 38,572
Jun 8, 2024 $ 0.00324
+6.85%
$ 223,398 $ 40,154
Jun 7, 2024 $ 0.00303
-22.34%
$ 208,973 $ 39,156
Jun 6, 2024 $ 0.0039
+7.48%
$ 269,099 $ 155
Jun 5, 2024 $ 0.00363
+8.60%
$ 250,601 $ 41,821