Anime Token Historical Data

ANI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00178
-0.12%
$ 122,831 $ 68,725
Oct 16, 11 PM $ 0.00178
-1.05%
$ 122,726 $ 67,222
Oct 16, 10 PM $ 0.00179
-0.18%
$ 123,726 $ 66,816
Oct 16, 9 PM $ 0.00179
+1.48%
$ 123,816 $ 67,985
Oct 16, 8 PM $ 0.00177
+0.35%
$ 121,884 $ 66,512
Oct 16, 7 PM $ 0.00175
-3.89%
$ 120,954 $ 65,667
Oct 16, 6 PM $ 0.00182
-1.40%
$ 125,500 $ 65,217
Oct 16, 5 PM $ 0.00184
+0.12%
$ 127,130 $ 65,325
Oct 16, 4 PM $ 0.00183
-6.08%
$ 125,943 $ 65,071
Oct 16, 3 PM $ 0.00197
-2.40%
$ 135,855 $ 63,855
Oct 16, 2 PM $ 0.00201
+5.72%
$ 138,926 $ 66,593
Oct 16, 1 PM $ 0.0019
-0.36%
$ 131,318 $ 66,575
Oct 16, 12 PM $ 0.00191
-5.58%
$ 131,620 $ 65,973
Oct 16, 11 AM $ 0.00202
-0.49%
$ 139,146 $ 64,532
Oct 16, 10 AM $ 0.00203
+6.61%
$ 139,803 $ 64,903
Oct 16, 9 AM $ 0.0019
-0.08%
$ 131,092 $ 65,603
Oct 16, 8 AM $ 0.0019
-5.85%
$ 131,248 $ 65,633
Oct 16, 7 AM $ 0.00202
-0.38%
$ 139,587 $ 65,278
Oct 16, 6 AM $ 0.00204
+7.37%
$ 140,790 $ 65,628
Oct 16, 5 AM $ 0.00191
+0.82%
$ 131,511 $ 65,175
Oct 16, 4 AM $ 0.00188
-1.34%
$ 129,855 $ 66,513
Oct 16, 3 AM $ 0.00191
+0.24%
$ 131,626 $ 66,106
Oct 16, 2 AM $ 0.0019
+0.31%
$ 131,142 $ 67,848
Oct 16, 1 AM $ 0.00201
+0.66%
$ 138,830 $ 67,245
Oct 16, 12 AM $ 0.002
+1.25%
$ 138,224 $ 66,500
Oct 15, 11 PM $ 0.00199
+6.69%
$ 137,250 $ 65,886
Oct 15, 10 PM $ 0.00187
+0.47%
$ 128,856 $ 65,713
Oct 15, 9 PM $ 0.00186
-4.43%
$ 128,578 $ 65,670
Oct 15, 8 PM $ 0.00196
-0.33%
$ 134,941 $ 66,862
Oct 15, 7 PM $ 0.00184
-1.31%
$ 126,653 $ 67,443
Oct 15, 6 PM $ 0.00185
+0.60%
$ 127,390 $ 67,898
Oct 15, 5 PM $ 0.00183
-2.08%
$ 126,595 $ 67,180
Oct 15, 4 PM $ 0.00186
+0.63%
$ 128,267 $ 68,522
Oct 15, 3 PM $ 0.00186
-6.16%
$ 128,034 $ 67,052
Oct 15, 2 PM $ 0.00198
+0.11%
$ 136,808 $ 67,751
Oct 15, 1 PM $ 0.00199
+7.05%
$ 137,176 $ 66,338
Oct 15, 12 PM $ 0.00186
-0.04%
$ 128,611 $ 66,798
Oct 15, 11 AM $ 0.00185
+0.21%
$ 127,838 $ 67,428
Oct 15, 10 AM $ 0.00184
-0.82%
$ 126,932 $ 66,038
Oct 15, 9 AM $ 0.00186
-6.85%
$ 128,179 $ 65,680
Oct 15, 8 AM $ 0.002
+0.63%
$ 137,940 $ 65,793
Oct 15, 7 AM $ 0.00198
-0.33%
$ 136,845 $ 64,623
Oct 15, 6 AM $ 0.00199
+0.56%
$ 137,630 $ 64,405
Oct 15, 5 AM $ 0.00199
-1.55%
$ 137,169 $ 64,154
Oct 15, 4 AM $ 0.00202
-0.11%
$ 139,365 $ 64,875
Oct 15, 3 AM $ 0.00202
-0.76%
$ 139,484 $ 65,210
Oct 15, 2 AM $ 0.00205
+1.65%
$ 141,300 $ 66,575
Oct 15, 1 AM $ 0.00201
-0.18%
$ 138,979 $ 65,004
Oct 15, 12 AM $ 0.00201
-0.37%
$ 138,769 $ 64,726
Oct 14, 11 PM $ 0.00203
+0.58%
$ 139,838 $ 66,374