Anime Token Historical Data

ANI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00327
+17.77%
$ 225,712 $ 36,123
Jun 2, 2024 $ 0.00279
-1.12%
$ 192,190 $ 36,612
Jun 1, 2024 $ 0.00282
-5.12%
$ 194,500 $ 35,006
May 31, 2024 $ 0.00297
+1.04%
$ 205,127 $ 36,300
May 30, 2024 $ 0.00294
+6.47%
$ 202,891 $ 33,944
May 29, 2024 $ 0.00276
-7.05%
$ 190,264 $ 34,476
May 28, 2024 $ 0.00297
-1.30%
$ 204,979 $ 35,265
May 27, 2024 $ 0.00301
+0.67%
$ 207,770 $ 35,879
May 26, 2024 $ 0.00299
-23.27%
$ 206,482 $ 33,380
May 25, 2024 $ 0.0039
+0.00%
$ 269,099 $ 157
May 24, 2024 $ 0.0039
+31.20%
$ 269,099 $ 160
May 23, 2024 $ 0.00297
-8.19%
$ 204,900 $ 36,387
May 22, 2024 $ 0.00323
-0.50%
$ 222,834 $ 34,707
May 21, 2024 $ 0.00325
+3.02%
$ 224,007 $ 35,207
May 20, 2024 $ 0.00316
+12.20%
$ 217,708 $ 33,659
May 19, 2024 $ 0.00281
-7.06%
$ 193,980 $ 33,216
May 18, 2024 $ 0.00302
+6.86%
$ 208,558 $ 33,535
May 17, 2024 $ 0.00283
-5.17%
$ 195,078 $ 31,887
May 16, 2024 $ 0.00298
+4.64%
$ 205,600 $ 34,692
May 15, 2024 $ 0.00285
-7.67%
$ 196,826 $ 34,213
May 14, 2024 $ 0.00309
-5.09%
$ 213,071 $ 33,117
May 13, 2024 $ 0.00326
+0.02%
$ 224,736 $ 36,264
May 12, 2024 $ 0.00326
+6.97%
$ 224,933 $ 34,584
May 11, 2024 $ 0.00304
-4.67%
$ 209,942 $ 35,520
May 10, 2024 $ 0.00319
-11.04%
$ 220,050 $ 33,143
May 9, 2024 $ 0.00358
+1.09%
$ 246,871 $ 39,495
May 8, 2024 $ 0.00353
+7.84%
$ 243,735 $ 34,313
May 7, 2024 $ 0.00328
-8.02%
$ 226,500 $ 33,694
May 6, 2024 $ 0.00357
-0.71%
$ 246,118 $ 36,415
May 5, 2024 $ 0.00359
+0.55%
$ 247,804 $ 34,186
May 4, 2024 $ 0.00357
-0.50%
$ 246,509 $ 34,639
May 3, 2024 $ 0.00359
+11.19%
$ 247,490 $ 35,733
May 2, 2024 $ 0.00323
-6.08%
$ 222,761 $ 34,457
May 1, 2024 $ 0.00342
+2.64%
$ 237,280 $ 33,129
Apr 30, 2024 $ 0.00334
-14.42%
$ 230,283 $ 32,147
Apr 29, 2024 $ 0.0039
+12.86%
$ 269,099 $ 153
Apr 28, 2024 $ 0.00346
-5.95%
$ 238,573 $ 34,836
Apr 27, 2024 $ 0.00369
-0.26%
$ 254,613 $ 35,378
Apr 26, 2024 $ 0.00369
-5.19%
$ 254,804 $ 36,843
Apr 25, 2024 $ 0.0039
+8.63%
$ 268,960 $ 35,921
Apr 24, 2024 $ 0.00359
-0.92%
$ 247,602 $ 35,072
Apr 23, 2024 $ 0.00362
-5.50%
$ 250,084 $ 38,853
Apr 22, 2024 $ 0.00384
+8.87%
$ 265,166 $ 27,875
Apr 21, 2024 $ 0.00353
+1.31%
$ 243,321 $ 34,815
Apr 20, 2024 $ 0.00348
-3.10%
$ 240,234 $ 34,068
Apr 19, 2024 $ 0.0036
-0.56%
$ 248,292 $ 36,251
Apr 18, 2024 $ 0.00362
-5.90%
$ 249,453 $ 35,859
Apr 17, 2024 $ 0.00385
+4.72%
$ 265,494 $ 31,191
Apr 16, 2024 $ 0.00367
+6.43%
$ 253,228 $ 33,092
Apr 15, 2024 $ 0.00345
-12.93%
$ 238,024 $ 34,209