Anime Token Historical Data

ANI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00334
-14.42%
$ 230,283 $ 32,147
Apr 29, 2024 $ 0.0039
+12.86%
$ 269,099 $ 153
Apr 28, 2024 $ 0.00346
-5.95%
$ 238,573 $ 34,836
Apr 27, 2024 $ 0.00369
-0.26%
$ 254,613 $ 35,378
Apr 26, 2024 $ 0.00369
-5.19%
$ 254,804 $ 36,843
Apr 25, 2024 $ 0.0039
+8.63%
$ 268,960 $ 35,921
Apr 24, 2024 $ 0.00359
-0.92%
$ 247,602 $ 35,072
Apr 23, 2024 $ 0.00362
-5.50%
$ 250,084 $ 38,853
Apr 22, 2024 $ 0.00384
+8.87%
$ 265,166 $ 27,875
Apr 21, 2024 $ 0.00353
+1.31%
$ 243,321 $ 34,815
Apr 20, 2024 $ 0.00348
-3.10%
$ 240,234 $ 34,068
Apr 19, 2024 $ 0.0036
-0.56%
$ 248,292 $ 36,251
Apr 18, 2024 $ 0.00362
-5.90%
$ 249,453 $ 35,859
Apr 17, 2024 $ 0.00385
+4.72%
$ 265,494 $ 31,191
Apr 16, 2024 $ 0.00367
+6.43%
$ 253,228 $ 33,092
Apr 15, 2024 $ 0.00345
-12.93%
$ 238,024 $ 34,209
Apr 14, 2024 $ 0.00396
+4.53%
$ 273,411 $ 35,109
Apr 13, 2024 $ 0.00381
-12.37%
$ 262,554 $ 31,380
Apr 12, 2024 $ 0.00435
-6.45%
$ 300,246 $ 32,418
Apr 11, 2024 $ 0.00466
+28.97%
$ 321,448 $ 35,294
Apr 10, 2024 $ 0.00361
+6.23%
$ 249,133 $ 37,592
Apr 9, 2024 $ 0.0034
-12.76%
$ 234,611 $ 36,702
Apr 8, 2024 $ 0.0039
+8.64%
$ 269,017 $ 34,960
Apr 7, 2024 $ 0.00359
+1.80%
$ 247,696 $ 34,209
Apr 6, 2024 $ 0.00352
+13.40%
$ 243,104 $ 32,444
Apr 5, 2024 $ 0.00312
+1.10%
$ 215,254 $ 32,323
Apr 4, 2024 $ 0.00309
+0.18%
$ 213,202 $ 34,304
Apr 3, 2024 $ 0.00309
+4.64%
$ 213,164 $ 33,342
Apr 2, 2024 $ 0.00295
-2.21%
$ 203,684 $ 34,125
Apr 1, 2024 $ 0.00281
-4.73%
$ 194,049 $ 32,625
Mar 31, 2024 $ 0.00296
-2.11%
$ 204,143 $ 37,891
Mar 30, 2024 $ 0.00303
-10.16%
$ 208,758 $ 35,660
Mar 29, 2024 $ 0.00339
+6.11%
$ 234,096 $ 36,532
Mar 28, 2024 $ 0.0032
+4.59%
$ 220,660 $ 34,569
Mar 27, 2024 $ 0.00306
-6.18%
$ 211,054 $ 34,110
Mar 26, 2024 $ 0.00325
+3.67%
$ 224,504 $ 31,672
Mar 25, 2024 $ 0.00314
-5.44%
$ 216,424 $ 31,982
Mar 24, 2024 $ 0.00332
-4.99%
$ 229,398 $ 31,921
Mar 23, 2024 $ 0.00351
-2.19%
$ 242,395 $ 32,394
Mar 22, 2024 $ 0.00357
-1.98%
$ 246,252 $ 33,334
Mar 21, 2024 $ 0.00364
-0.54%
$ 251,167 $ 31,816
Mar 20, 2024 $ 0.00366
+8.89%
$ 252,537 $ 33,765
Mar 19, 2024 $ 0.00336
-4.91%
$ 231,995 $ 27,310
Mar 18, 2024 $ 0.00354
-13.97%
$ 244,057 $ 30,973
Mar 17, 2024 $ 0.00412
+0.32%
$ 284,386 $ 33,253
Mar 16, 2024 $ 0.00411
-15.77%
$ 283,274 $ 36,662
Mar 15, 2024 $ 0.00485
+27.10%
$ 334,741 $ 35,698
Mar 14, 2024 $ 0.00382
-2.44%
$ 263,262 $ 22,536
Mar 13, 2024 $ 0.0039
+2.31%
$ 269,379 $ 35,593
Mar 12, 2024 $ 0.00382
-57.54%
$ 263,644 $ 32,993