Anime Token Historical Data

ANI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00201
-0.24%
$ 138,530 $ 65,508
Oct 14, 9 PM $ 0.00201
-0.19%
$ 138,805 $ 66,493
Oct 14, 8 PM $ 0.00202
+0.95%
$ 139,043 $ 64,844
Oct 14, 7 PM $ 0.00199
+5.60%
$ 137,653 $ 65,221
Oct 14, 6 PM $ 0.00189
-0.22%
$ 130,522 $ 66,575
Oct 14, 5 PM $ 0.0019
+1.02%
$ 131,326 $ 66,165
Oct 14, 4 PM $ 0.00189
+1.47%
$ 130,558 $ 66,892
Oct 14, 3 PM $ 0.00185
-5.43%
$ 127,877 $ 66,635
Oct 14, 2 PM $ 0.00196
+0.94%
$ 135,189 $ 65,002
Oct 14, 1 PM $ 0.00195
+3.26%
$ 134,636 $ 64,990
Oct 14, 12 PM $ 0.00189
+5.06%
$ 130,554 $ 64,747
Oct 14, 11 AM $ 0.00181
-1.28%
$ 124,606 $ 66,342
Oct 14, 10 AM $ 0.00182
-1.91%
$ 125,809 $ 68,277
Oct 14, 9 AM $ 0.00186
+1.10%
$ 128,503 $ 70,049
Oct 14, 8 AM $ 0.00184
-0.81%
$ 127,077 $ 70,519
Oct 14, 7 AM $ 0.00186
-0.15%
$ 129,704 $ 70,467
Oct 14, 6 AM $ 0.00185
-3.11%
$ 127,562 $ 71,877
Oct 14, 5 AM $ 0.0019
-0.80%
$ 131,315 $ 74,296
Oct 14, 4 AM $ 0.00195
-7.09%
$ 134,671 $ 74,843
Oct 14, 3 AM $ 0.0021
-1.24%
$ 145,099 $ 77,223
Oct 14, 2 AM $ 0.00213
+7.35%
$ 147,262 $ 77,476
Oct 14, 1 AM $ 0.00198
-2.19%
$ 136,538 $ 76,060
Oct 14, 12 AM $ 0.00202
+1.43%
$ 139,497 $ 77,131
Oct 13, 11 PM $ 0.002
+1.85%
$ 138,270 $ 76,449
Oct 13, 10 PM $ 0.00197
+0.83%
$ 135,605 $ 78,331
Oct 13, 9 PM $ 0.00194
-1.12%
$ 133,950 $ 78,438
Oct 13, 8 PM $ 0.00196
+1.00%
$ 135,343 $ 79,388
Oct 13, 7 PM $ 0.00195
-4.26%
$ 134,603 $ 78,040
Oct 13, 6 PM $ 0.00203
-1.31%
$ 140,001 $ 77,835
Oct 13, 5 PM $ 0.00206
-0.02%
$ 141,927 $ 78,231
Oct 13, 4 PM $ 0.00205
-1.68%
$ 141,782 $ 77,859
Oct 13, 3 PM $ 0.00209
+6.49%
$ 144,307 $ 76,472
Oct 13, 2 PM $ 0.00197
-0.64%
$ 135,754 $ 77,714
Oct 13, 1 PM $ 0.00198
-5.70%
$ 136,480 $ 78,639
Oct 13, 12 PM $ 0.00212
+0.00%
$ 146,190 $ 77,292
Oct 13, 11 AM $ 0.00211
+4.52%
$ 145,577 $ 77,627
Oct 13, 10 AM $ 0.00203
-2.56%
$ 139,756 $ 79,673
Oct 13, 9 AM $ 0.00209
-6.93%
$ 144,194 $ 82,582
Oct 13, 8 AM $ 0.00224
+1.45%
$ 154,575 $ 83,133
Oct 13, 7 AM $ 0.0022
+8.16%
$ 152,042 $ 81,948
Oct 13, 6 AM $ 0.00204
+1.40%
$ 140,493 $ 79,859
Oct 13, 5 AM $ 0.00201
+0.80%
$ 138,631 $ 77,657
Oct 13, 4 AM $ 0.00199
-0.87%
$ 137,095 $ 77,403
Oct 13, 3 AM $ 0.002
-6.77%
$ 137,740 $ 78,127
Oct 13, 2 AM $ 0.00214
-0.90%
$ 147,660 $ 77,078
Oct 13, 1 AM $ 0.00215
+6.42%
$ 148,068 $ 78,200
Oct 13, 12 AM $ 0.002
+0.30%
$ 137,960 $ 78,988
Oct 12, 11 PM $ 0.00199
+0.03%
$ 137,586 $ 77,232
Oct 12, 10 PM $ 0.00199
-0.53%
$ 137,130 $ 74,744
Oct 12, 9 PM $ 0.00199
-1.93%
$ 137,474 $ 73,481