Coinranking
Anime Token Historical Data
ANI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2024 | $0.00334 | -14.42% | ||
| Apr 29, 2024 | $0.0039 | +12.86% | ||
| Apr 28, 2024 | $0.00346 | -5.95% | ||
| Apr 27, 2024 | $0.00369 | -0.26% | ||
| Apr 26, 2024 | $0.00369 | -5.19% | ||
| Apr 25, 2024 | $0.0039 | +8.63% | ||
| Apr 24, 2024 | $0.00359 | -0.92% | ||
| Apr 23, 2024 | $0.00362 | -5.50% | ||
| Apr 22, 2024 | $0.00384 | +8.87% | ||
| Apr 21, 2024 | $0.00353 | +1.31% | ||
| Apr 20, 2024 | $0.00348 | -3.10% | ||
| Apr 19, 2024 | $0.0036 | -0.56% | ||
| Apr 18, 2024 | $0.00362 | -5.90% | ||
| Apr 17, 2024 | $0.00385 | +4.72% | ||
| Apr 16, 2024 | $0.00367 | +6.43% | ||
| Apr 15, 2024 | $0.00345 | -12.93% | ||
| Apr 14, 2024 | $0.00396 | +4.53% | ||
| Apr 13, 2024 | $0.00381 | -12.37% | ||
| Apr 12, 2024 | $0.00435 | -6.45% | ||
| Apr 11, 2024 | $0.00466 | +28.97% | ||
| Apr 10, 2024 | $0.00361 | +6.23% | ||
| Apr 9, 2024 | $0.0034 | -12.76% | ||
| Apr 8, 2024 | $0.0039 | +8.64% | ||
| Apr 7, 2024 | $0.00359 | +1.80% | ||
| Apr 6, 2024 | $0.00352 | +13.40% | ||
| Apr 5, 2024 | $0.00312 | +1.10% | ||
| Apr 4, 2024 | $0.00309 | +0.18% | ||
| Apr 3, 2024 | $0.00309 | +4.64% | ||
| Apr 2, 2024 | $0.00295 | -2.21% | ||
| Apr 1, 2024 | $0.00281 | -4.73% | ||
| Mar 31, 2024 | $0.00296 | -2.11% | ||
| Mar 30, 2024 | $0.00303 | -10.16% | ||
| Mar 29, 2024 | $0.00339 | +6.11% | ||
| Mar 28, 2024 | $0.0032 | +4.59% | ||
| Mar 27, 2024 | $0.00306 | -6.18% | ||
| Mar 26, 2024 | $0.00325 | +3.67% | ||
| Mar 25, 2024 | $0.00314 | -5.44% | ||
| Mar 24, 2024 | $0.00332 | -4.99% | ||
| Mar 23, 2024 | $0.00351 | -2.19% | ||
| Mar 22, 2024 | $0.00357 | -1.98% | ||
| Mar 21, 2024 | $0.00364 | -0.54% | ||
| Mar 20, 2024 | $0.00366 | +8.89% | ||
| Mar 19, 2024 | $0.00336 | -4.91% | ||
| Mar 18, 2024 | $0.00354 | -13.97% | ||
| Mar 17, 2024 | $0.00412 | +0.32% | ||
| Mar 16, 2024 | $0.00411 | -15.77% | ||
| Mar 15, 2024 | $0.00485 | +27.10% | ||
| Mar 14, 2024 | $0.00382 | -2.44% | ||
| Mar 13, 2024 | $0.0039 | +2.31% | ||
| Mar 12, 2024 | $0.00382 | -57.54% | ||