Anime Token Historical Data

ANI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00396
+4.53%
$ 273,411 $ 35,109
Apr 13, 2024 $ 0.00381
-12.37%
$ 262,554 $ 31,380
Apr 12, 2024 $ 0.00435
-6.45%
$ 300,246 $ 32,418
Apr 11, 2024 $ 0.00466
+28.97%
$ 321,448 $ 35,294
Apr 10, 2024 $ 0.00361
+6.23%
$ 249,133 $ 37,592
Apr 9, 2024 $ 0.0034
-12.76%
$ 234,611 $ 36,702
Apr 8, 2024 $ 0.0039
+8.64%
$ 269,017 $ 34,960
Apr 7, 2024 $ 0.00359
+1.80%
$ 247,696 $ 34,209
Apr 6, 2024 $ 0.00352
+13.40%
$ 243,104 $ 32,444
Apr 5, 2024 $ 0.00312
+1.10%
$ 215,254 $ 32,323
Apr 4, 2024 $ 0.00309
+0.18%
$ 213,202 $ 34,304
Apr 3, 2024 $ 0.00309
+4.64%
$ 213,164 $ 33,342
Apr 2, 2024 $ 0.00295
-2.21%
$ 203,684 $ 34,125
Apr 1, 2024 $ 0.00281
-4.73%
$ 194,049 $ 32,625
Mar 31, 2024 $ 0.00296
-2.11%
$ 204,143 $ 37,891
Mar 30, 2024 $ 0.00303
-10.16%
$ 208,758 $ 35,660
Mar 29, 2024 $ 0.00339
+6.11%
$ 234,096 $ 36,532
Mar 28, 2024 $ 0.0032
+4.59%
$ 220,660 $ 34,569
Mar 27, 2024 $ 0.00306
-6.18%
$ 211,054 $ 34,110
Mar 26, 2024 $ 0.00325
+3.67%
$ 224,504 $ 31,672
Mar 25, 2024 $ 0.00314
-5.44%
$ 216,424 $ 31,982
Mar 24, 2024 $ 0.00332
-4.99%
$ 229,398 $ 31,921
Mar 23, 2024 $ 0.00351
-2.19%
$ 242,395 $ 32,394
Mar 22, 2024 $ 0.00357
-1.98%
$ 246,252 $ 33,334
Mar 21, 2024 $ 0.00364
-0.54%
$ 251,167 $ 31,816
Mar 20, 2024 $ 0.00366
+8.89%
$ 252,537 $ 33,765
Mar 19, 2024 $ 0.00336
-4.91%
$ 231,995 $ 27,310
Mar 18, 2024 $ 0.00354
-13.97%
$ 244,057 $ 30,973
Mar 17, 2024 $ 0.00412
+0.32%
$ 284,386 $ 33,253
Mar 16, 2024 $ 0.00411
-15.77%
$ 283,274 $ 36,662
Mar 15, 2024 $ 0.00485
+27.10%
$ 334,741 $ 35,698
Mar 14, 2024 $ 0.00382
-2.44%
$ 263,262 $ 22,536
Mar 13, 2024 $ 0.0039
+2.31%
$ 269,379 $ 35,593
Mar 12, 2024 $ 0.00382
-57.54%
$ 263,644 $ 32,993
Mar 11, 2024 $ 0.009
+0.00%
$ 620,996 $ 343
Mar 10, 2024 $ 0.009
+0.00%
$ 620,997 $ 360
Mar 9, 2024 $ 0.009
+0.00%
$ 620,997 $ 387
Mar 8, 2024 $ 0.009
+0.00%
$ 620,996 $ 359
Mar 7, 2024 $ 0.009
+895.80%
$ 620,997 $ 351
Mar 6, 2024 $ 0.000903
+2.56%
$ 62,306 $ 9,437
Mar 5, 2024 $ 0.000883
+0.41%
$ 60,939 $ 23,467
Mar 4, 2024 $ 0.000878
-3.18%
$ 60,549 $ 23,110
Mar 3, 2024 $ 0.000906
-4.99%
$ 62,485 $ 24,125
Mar 2, 2024 $ 0.000949
-7.48%
$ 65,492 $ 25,984
Mar 1, 2024 $ 0.00103
+2.52%
$ 70,737 $ 25,023
Feb 29, 2024 $ 0.001
+11.27%
$ 68,971 $ 23,387
Feb 28, 2024 $ 0.000899
-3.37%
$ 62,055 $ 24,857
Feb 27, 2024 $ 0.000931
+0.59%
$ 64,257 $ 21,556
Feb 26, 2024 $ 0.000929
-3.10%
$ 64,134 $ 24,851
Feb 25, 2024 $ 0.000959
+12.89%
$ 66,185 $ 41