Anime Token Historical Data

ANI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00204
+1.43%
$ 140,542 $ 74,836
Oct 12, 7 PM $ 0.002
+4.08%
$ 138,343 $ 74,075
Oct 12, 6 PM $ 0.00193
+0.38%
$ 133,170 $ 73,025
Oct 12, 5 PM $ 0.00192
+7.47%
$ 132,649 $ 73,075
Oct 12, 4 PM $ 0.00179
+0.04%
$ 123,743 $ 73,945
Oct 12, 3 PM $ 0.00179
+1.68%
$ 123,409 $ 74,695
Oct 12, 2 PM $ 0.00174
+3.17%
$ 119,835 $ 72,952
Oct 12, 1 PM $ 0.00168
-8.35%
$ 116,047 $ 71,688
Oct 12, 12 PM $ 0.00184
+1.35%
$ 127,011 $ 72,750
Oct 12, 11 AM $ 0.00181
+1.26%
$ 125,015 $ 71,630
Oct 12, 10 AM $ 0.00182
+1.40%
$ 125,271 $ 70,067
Oct 12, 9 AM $ 0.00177
+0.85%
$ 122,223 $ 68,467
Oct 12, 8 AM $ 0.00176
+1.32%
$ 121,134 $ 67,264
Oct 12, 7 AM $ 0.00173
+8.26%
$ 119,638 $ 66,220
Oct 12, 6 AM $ 0.0016
+0.22%
$ 110,339 $ 64,951
Oct 12, 5 AM $ 0.00161
+1.67%
$ 110,751 $ 67,527
Oct 12, 4 AM $ 0.00168
+0.22%
$ 116,197 $ 65,313
Oct 12, 3 AM $ 0.00168
+1.57%
$ 115,973 $ 65,109
Oct 12, 2 AM $ 0.00166
-0.65%
$ 114,308 $ 64,829
Oct 12, 1 AM $ 0.00166
-0.26%
$ 114,766 $ 64,705
Oct 12, 12 AM $ 0.00167
+5.51%
$ 115,056 $ 65,480
Oct 11, 11 PM $ 0.00159
-0.82%
$ 109,450 $ 68,099
Oct 11, 10 PM $ 0.00171
+0.95%
$ 117,940 $ 68,951
Oct 11, 9 PM $ 0.0017
+1.34%
$ 116,995 $ 70,086
Oct 11, 8 PM $ 0.00169
-1.00%
$ 116,520 $ 69,345
Oct 11, 7 PM $ 0.00171
-2.59%
$ 118,195 $ 69,820
Oct 11, 6 PM $ 0.00175
+5.98%
$ 120,440 $ 72,245
Oct 11, 5 PM $ 0.00165
+1.81%
$ 113,995 $ 72,921
Oct 11, 4 PM $ 0.00161
-5.81%
$ 111,128 $ 72,151
Oct 11, 3 PM $ 0.00171
+0.74%
$ 117,863 $ 71,629
Oct 11, 2 PM $ 0.0017
+5.65%
$ 117,268 $ 70,688
Oct 11, 1 PM $ 0.00161
-5.57%
$ 111,065 $ 70,552
Oct 11, 12 PM $ 0.0017
-0.74%
$ 117,398 $ 69,493
Oct 11, 11 AM $ 0.00171
+6.57%
$ 118,216 $ 70,190
Oct 11, 10 AM $ 0.00161
+0.06%
$ 111,015 $ 70,298
Oct 11, 9 AM $ 0.00161
-4.22%
$ 111,160 $ 69,732
Oct 11, 8 AM $ 0.00168
+1.55%
$ 115,821 $ 68,281
Oct 11, 7 AM $ 0.00165
+5.26%
$ 113,919 $ 67,708
Oct 11, 6 AM $ 0.00157
-1.12%
$ 108,347 $ 68,461
Oct 11, 5 AM $ 0.00158
-8.06%
$ 108,980 $ 66,419
Oct 11, 4 AM $ 0.00172
+1.32%
$ 118,993 $ 68,028
Oct 11, 3 AM $ 0.0017
-1.91%
$ 117,233 $ 67,732
Oct 11, 2 AM $ 0.00173
+5.47%
$ 119,387 $ 68,023
Oct 11, 1 AM $ 0.00165
+3.85%
$ 113,800 $ 65,476
Oct 11, 12 AM $ 0.00159
+0.36%
$ 109,872 $ 66,879
Oct 10, 11 PM $ 0.00161
-6.00%
$ 110,794 $ 65,972
Oct 10, 10 PM $ 0.00171
+0.46%
$ 117,740 $ 65,946
Oct 10, 9 PM $ 0.0017
-7.00%
$ 117,199 $ 63,183
Oct 10, 8 PM $ 0.00184
+8.62%
$ 126,718 $ 69,147
Oct 10, 7 PM $ 0.00169
+0.01%
$ 116,907 $ 68,824