Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.009
+0.00%
$620,996 $343
Mar 10, 2024 $0.009
+0.00%
$620,997 $360
Mar 9, 2024 $0.009
+0.00%
$620,997 $387
Mar 8, 2024 $0.009
+0.00%
$620,996 $359
Mar 7, 2024 $0.009
+895.80%
$620,997 $351
Mar 6, 2024 $0.000903
+2.56%
$62,306 $9,437
Mar 5, 2024 $0.000883
+0.41%
$60,939 $23,467
Mar 4, 2024 $0.000878
-3.18%
$60,549 $23,110
Mar 3, 2024 $0.000906
-4.99%
$62,485 $24,125
Mar 2, 2024 $0.000949
-7.48%
$65,492 $25,984
Mar 1, 2024 $0.00103
+2.52%
$70,737 $25,023
Feb 29, 2024 $0.001
+11.27%
$68,971 $23,387
Feb 28, 2024 $0.000899
-3.37%
$62,055 $24,857
Feb 27, 2024 $0.000931
+0.59%
$64,257 $21,556
Feb 26, 2024 $0.000929
-3.10%
$64,134 $24,851
Feb 25, 2024 $0.000959
+12.89%
$66,185 $41
Feb 24, 2024 $0.000852
+4.06%
$58,785 $22,939
Feb 23, 2024 $0.000819
-6.07%
$56,520 $23,086
Feb 22, 2024 $0.000868
+13.27%
$59,917 $21,867
Feb 21, 2024 $0.000766
+1.25%
$52,847 $22,806
Feb 20, 2024 $0.000759
-20.86%
$52,376 $20,406
Feb 19, 2024 $0.000959
+0.00%
$66,184 $39
Feb 18, 2024 $0.000959
+0.00%
$66,184 $38
Feb 17, 2024 $0.000959
+0.00%
$66,185 $40
Feb 16, 2024 $0.000959
+0.00%
$66,184 $41
Feb 15, 2024 $0.000959
+0.00%
$66,185 $34
Feb 14, 2024 $0.000959
+0.00%
$66,184 $40
Feb 13, 2024 $0.000959
+0.00%
$66,184 $37
Feb 12, 2024 $0.000959
+0.00%
$66,185 $40
Feb 11, 2024 $0.000959
+0.00%
$66,185 $39
Feb 10, 2024 $0.000959
+0.00%
$66,185 $36
Feb 9, 2024 $0.000959
+0.00%
$66,185 $36
Feb 8, 2024 $0.000959
+0.00%
$66,184 $40
Feb 7, 2024 $0.000959
+0.00%
$66,184 $38
Feb 6, 2024 $0.000959
+0.00%
$66,184 $37
Feb 5, 2024 $0.000959
+0.00%
$66,185 $36
Feb 4, 2024 $0.000959
+0.00%
$66,185 $39
Feb 3, 2024 $0.000959
+0.00%
$66,185 $40
Feb 2, 2024 $0.000959
+0.00%
$66,185 $42
Feb 1, 2024 $0.000959
+0.00%
$66,184 $37
Jan 31, 2024 $0.000959
+0.00%
$66,184 $39
Jan 30, 2024 $0.000959
+0.00%
$66,184 $33
Jan 29, 2024 $0.000959
+0.00%
$66,184 $39
Jan 28, 2024 $0.000959
+0.00%
$66,184 $40
Jan 27, 2024 $0.000959
+0.00%
$66,184 $37
Jan 26, 2024 $0.000959
+0.00%
$66,185 $41
Jan 25, 2024 $0.000959
+0.00%
$66,184 $37
Jan 24, 2024 $0.000959
+0.00%
$66,184 $39
Jan 23, 2024 $0.000959
+80.68%
$66,185 $36
Jan 22, 2024 $0.00053
-2.66%
$36,537 $19,512