Anime Token Historical Data

ANI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000852
+4.06%
$ 58,785 $ 22,939
Feb 23, 2024 $ 0.000819
-6.07%
$ 56,520 $ 23,086
Feb 22, 2024 $ 0.000868
+13.27%
$ 59,917 $ 21,867
Feb 21, 2024 $ 0.000766
+1.25%
$ 52,847 $ 22,806
Feb 20, 2024 $ 0.000759
-20.86%
$ 52,376 $ 20,406
Feb 19, 2024 $ 0.000959
+0.00%
$ 66,184 $ 39
Feb 18, 2024 $ 0.000959
+0.00%
$ 66,184 $ 38
Feb 17, 2024 $ 0.000959
+0.00%
$ 66,185 $ 40
Feb 16, 2024 $ 0.000959
+0.00%
$ 66,184 $ 41
Feb 15, 2024 $ 0.000959
+0.00%
$ 66,185 $ 34
Feb 14, 2024 $ 0.000959
+0.00%
$ 66,184 $ 40
Feb 13, 2024 $ 0.000959
+0.00%
$ 66,184 $ 37
Feb 12, 2024 $ 0.000959
+0.00%
$ 66,185 $ 40
Feb 11, 2024 $ 0.000959
+0.00%
$ 66,185 $ 39
Feb 10, 2024 $ 0.000959
+0.00%
$ 66,185 $ 36
Feb 9, 2024 $ 0.000959
+0.00%
$ 66,185 $ 36
Feb 8, 2024 $ 0.000959
+0.00%
$ 66,184 $ 40
Feb 7, 2024 $ 0.000959
+0.00%
$ 66,184 $ 38
Feb 6, 2024 $ 0.000959
+0.00%
$ 66,184 $ 37
Feb 5, 2024 $ 0.000959
+0.00%
$ 66,185 $ 36
Feb 4, 2024 $ 0.000959
+0.00%
$ 66,185 $ 39
Feb 3, 2024 $ 0.000959
+0.00%
$ 66,185 $ 40
Feb 2, 2024 $ 0.000959
+0.00%
$ 66,185 $ 42
Feb 1, 2024 $ 0.000959
+0.00%
$ 66,184 $ 37
Jan 31, 2024 $ 0.000959
+0.00%
$ 66,184 $ 39
Jan 30, 2024 $ 0.000959
+0.00%
$ 66,184 $ 33
Jan 29, 2024 $ 0.000959
+0.00%
$ 66,184 $ 39
Jan 28, 2024 $ 0.000959
+0.00%
$ 66,184 $ 40
Jan 27, 2024 $ 0.000959
+0.00%
$ 66,184 $ 37
Jan 26, 2024 $ 0.000959
+0.00%
$ 66,185 $ 41
Jan 25, 2024 $ 0.000959
+0.00%
$ 66,184 $ 37
Jan 24, 2024 $ 0.000959
+0.00%
$ 66,184 $ 39
Jan 23, 2024 $ 0.000959
+80.68%
$ 66,185 $ 36
Jan 22, 2024 $ 0.00053
-2.66%
$ 36,537 $ 19,512
Jan 21, 2024 $ 0.000545
-3.27%
$ 37,571 $ 18,829
Jan 20, 2024 $ 0.000562
+0.47%
$ 38,811 $ 17,658
Jan 19, 2024 $ 0.000557
+6.89%
$ 38,403 $ 17,720
Jan 18, 2024 $ 0.000522
+1.14%
$ 36,037 $ 17,996
Jan 17, 2024 $ 0.000519
+4.03%
$ 35,799 $ 18,578
Jan 16, 2024 $ 0.000501
-6.47%
$ 34,548 $ 18,271
Jan 15, 2024 $ 0.000536
+9.33%
$ 37,001 $ 18,669
Jan 14, 2024 $ 0.000492
+0.00%
$ 33,972 $ 17,736
Jan 13, 2024 $ 0.000494
+1.76%
$ 34,112 $ 16,044
Jan 12, 2024 $ 0.000485
-9.33%
$ 33,489 $ 17,439
Jan 11, 2024 $ 0.000536
-0.07%
$ 36,977 $ 18,832
Jan 10, 2024 $ 0.000536
-2.41%
$ 36,975 $ 17,276
Jan 9, 2024 $ 0.000548
-3.33%
$ 37,831 $ 16,680
Jan 8, 2024 $ 0.000568
+0.75%
$ 39,173 $ 17,982
Jan 7, 2024 $ 0.000561
-0.24%
$ 38,715 $ 17,985
Jan 6, 2024 $ 0.000562
+7.15%
$ 38,785 $ 18,333