Anime Token Historical Data

ANI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0017
-4.01%
$ 117,137 $ 68,747
Oct 10, 5 PM $ 0.00177
+0.74%
$ 121,940 $ 67,961
Oct 10, 4 PM $ 0.00176
-0.24%
$ 121,143 $ 66,229
Oct 10, 3 PM $ 0.00176
-3.31%
$ 121,508 $ 66,128
Oct 10, 2 PM $ 0.00182
+0.19%
$ 125,408 $ 67,399
Oct 10, 1 PM $ 0.0018
-1.71%
$ 124,347 $ 67,633
Oct 10, 12 PM $ 0.00183
+0.49%
$ 126,546 $ 68,908
Oct 10, 11 AM $ 0.0017
+0.71%
$ 117,607 $ 69,052
Oct 10, 10 AM $ 0.00168
-0.02%
$ 116,167 $ 67,802
Oct 10, 9 AM $ 0.00181
-0.39%
$ 124,979 $ 68,110
Oct 10, 8 AM $ 0.00182
-0.42%
$ 125,392 $ 67,891
Oct 10, 7 AM $ 0.00183
-1.20%
$ 126,113 $ 67,667
Oct 10, 6 AM $ 0.00186
-0.08%
$ 128,289 $ 67,950
Oct 10, 5 AM $ 0.00186
+0.03%
$ 128,436 $ 69,283
Oct 10, 4 AM $ 0.00186
+0.94%
$ 128,414 $ 68,760
Oct 10, 3 AM $ 0.00185
+7.76%
$ 127,458 $ 67,277
Oct 10, 2 AM $ 0.00172
+0.43%
$ 118,419 $ 67,253
Oct 10, 1 AM $ 0.0017
-1.76%
$ 117,265 $ 67,077
Oct 10, 12 AM $ 0.00173
+0.57%
$ 119,475 $ 66,391
Oct 9, 11 PM $ 0.00184
+0.09%
$ 126,955 $ 65,907
Oct 9, 10 PM $ 0.00185
+1.37%
$ 127,479 $ 66,029
Oct 9, 9 PM $ 0.00182
+6.79%
$ 125,687 $ 66,963
Oct 9, 8 PM $ 0.00171
+0.58%
$ 117,660 $ 67,060
Oct 9, 7 PM $ 0.00168
-1.52%
$ 116,229 $ 67,442
Oct 9, 6 PM $ 0.00171
+0.85%
$ 118,147 $ 68,590
Oct 9, 5 PM $ 0.00169
+0.37%
$ 116,714 $ 69,193
Oct 9, 4 PM $ 0.00169
-0.13%
$ 116,489 $ 68,193
Oct 9, 3 PM $ 0.00169
-0.07%
$ 116,588 $ 68,263
Oct 9, 2 PM $ 0.00169
-8.35%
$ 116,403 $ 68,438
Oct 9, 1 PM $ 0.00184
-1.23%
$ 126,812 $ 68,858
Oct 9, 12 PM $ 0.00187
+5.76%
$ 129,156 $ 70,723
Oct 9, 11 AM $ 0.00188
+0.61%
$ 129,875 $ 70,608
Oct 9, 10 AM $ 0.00187
-0.21%
$ 129,066 $ 69,367
Oct 9, 9 AM $ 0.00199
-0.62%
$ 137,488 $ 66,002
Oct 9, 8 AM $ 0.00202
+12.57%
$ 139,111 $ 64,658
Oct 9, 7 AM $ 0.0018
-4.46%
$ 124,172 $ 63,654
Oct 9, 6 AM $ 0.0019
+1.90%
$ 130,757 $ 60,947
Oct 9, 5 AM $ 0.00176
+6.20%
$ 121,283 $ 56,731
Oct 9, 4 AM $ 0.00165
+0.23%
$ 113,841 $ 53,185
Oct 9, 3 AM $ 0.00165
+0.38%
$ 113,779 $ 50,615
Oct 9, 2 AM $ 0.00165
-2.47%
$ 113,576 $ 46,969
Oct 9, 1 AM $ 0.00181
-0.69%
$ 124,975 $ 45,166
Oct 9, 12 AM $ 0.00181
+0.37%
$ 124,892 $ 43,972
Oct 8, 11 PM $ 0.0018
-0.79%
$ 123,947 $ 40,311
Oct 8, 10 PM $ 0.0018
-0.02%
$ 124,378 $ 37,115
Oct 8, 9 PM $ 0.00181
-0.63%
$ 124,561 $ 34,285
Oct 8, 8 PM $ 0.00183
-0.07%
$ 126,189 $ 30,788
Oct 8, 7 PM $ 0.00182
+0.89%
$ 125,824 $ 27,236
Oct 8, 6 PM $ 0.00182
-0.24%
$ 125,643 $ 23,441
Oct 8, 5 PM $ 0.00182
-0.50%
$ 125,573 $ 20,611