Anime Token Historical Data

ANI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000521
-2.16%
$ 35,974 $ 17,907
Jan 4, 2024 $ 0.000532
-2.12%
$ 36,742 $ 19,162
Jan 3, 2024 $ 0.000545
+8.54%
$ 37,627 $ 19,311
Jan 2, 2024 $ 0.0005
-2.51%
$ 34,499 $ 17,408
Jan 1, 2024 $ 0.000512
-7.37%
$ 35,333 $ 20,477
Dec 31, 2023 $ 0.000557
+1.70%
$ 38,430 $ 18,018
Dec 30, 2023 $ 0.00055
-1.07%
$ 37,920 $ 18,781
Dec 29, 2023 $ 0.000557
-0.64%
$ 38,421 $ 18,206
Dec 28, 2023 $ 0.000561
+5.37%
$ 38,696 $ 17,921
Dec 27, 2023 $ 0.00053
+6.81%
$ 36,559 $ 18,642
Dec 26, 2023 $ 0.000493
+19.09%
$ 33,990 $ 17,227
Dec 25, 2023 $ 0.000414
+0.30%
$ 28,591 $ 15,011
Dec 24, 2023 $ 0.000412
-2.88%
$ 28,409 $ 17,017
Dec 23, 2023 $ 0.000421
+7.49%
$ 29,044 $ 16,796
Dec 22, 2023 $ 0.000391
-3.35%
$ 26,999 $ 15,472
Dec 21, 2023 $ 0.000403
+2.70%
$ 27,795 $ 15,785
Dec 20, 2023 $ 0.000392
-9.09%
$ 27,068 $ 14,958
Dec 19, 2023 $ 0.000435
+3.84%
$ 30,020 $ 14,742
Dec 18, 2023 $ 0.00042
+7.19%
$ 28,982 $ 14,853
Dec 17, 2023 $ 0.000393
-3.67%
$ 27,085 $ 13,665
Dec 16, 2023 $ 0.000408
-1.71%
$ 28,123 $ 15,685
Dec 15, 2023 $ 0.000412
-8.62%
$ 28,462 $ 13,190
Dec 14, 2023 $ 0.000453
+5.88%
$ 31,249 $ 14,975
Dec 13, 2023 $ 0.000428
-2.63%
$ 29,565 $ 15,041
Dec 12, 2023 $ 0.00044
+32.59%
$ 30,357 $ 13,915
Dec 11, 2023 $ 0.000332
-0.47%
$ 22,891 $ 14,371
Dec 10, 2023 $ 0.000333
+5.42%
$ 22,988 $ 14,004
Dec 9, 2023 $ 0.000316
-6.08%
$ 21,827 $ 13,688
Dec 8, 2023 $ 0.000337
+6.03%
$ 23,230 $ 14,112
Dec 7, 2023 $ 0.000315
-0.67%
$ 21,764 $ 13,922
Dec 6, 2023 $ 0.000317
-1.79%
$ 21,852 $ 12,989
Dec 5, 2023 $ 0.000322
-10.32%
$ 22,248 $ 13,231
Dec 4, 2023 $ 0.000358
+3.80%
$ 24,670 $ 14,042
Dec 3, 2023 $ 0.000344
-3.86%
$ 23,750 $ 12,960
Dec 2, 2023 $ 0.000356
-3.12%
$ 24,591 $ 13,172
Dec 1, 2023 $ 0.000365
-3.38%
$ 25,217 $ 13,790
Nov 30, 2023 $ 0.000377
+6.64%
$ 26,003 $ 13,915
Nov 29, 2023 $ 0.000354
+4.69%
$ 24,437 $ 13,178
Nov 28, 2023 $ 0.000336
-0.81%
$ 23,185 $ 13,703
Nov 27, 2023 $ 0.000339
-4.26%
$ 23,393 $ 13,148
Nov 26, 2023 $ 0.000355
-1.82%
$ 24,486 $ 13,491
Nov 25, 2023 $ 0.000364
+1.23%
$ 25,089 $ 13,614
Nov 24, 2023 $ 0.000356
+2.82%
$ 24,584 $ 13,581
Nov 23, 2023 $ 0.000346
-0.64%
$ 23,901 $ 13,638
Nov 22, 2023 $ 0.00035
+1.90%
$ 24,139 $ 12,943
Nov 21, 2023 $ 0.000344
-11.81%
$ 23,763 $ 13,794
Nov 20, 2023 $ 0.000391
-59.27%
$ 26,959 $ 15,261
Nov 19, 2023 $ 0.000959
+0.00%
$ 66,184 $ 35
Nov 18, 2023 $ 0.000959
+0.00%
$ 66,184 $ 42
Nov 17, 2023 $ 0.000959
+0.00%
$ 66,185 $ 42