Anime Token Historical Data

ANI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00182
+0.09%
$ 125,683 $ 17,246
Oct 8, 3 PM $ 0.00182
-1.02%
$ 125,503 $ 14,858
Oct 8, 2 PM $ 0.00185
+0.57%
$ 127,313 $ 11,676
Oct 8, 1 PM $ 0.00183
-0.25%
$ 126,286 $ 8,484
Oct 8, 12 PM $ 0.00184
+4.89%
$ 126,794 $ 5,085
Oct 8, 11 AM $ 0.00176
+0.94%
$ 121,334 $ 2,142
Oct 8, 8 AM $ 0.0018
+0.00%
$ 124,115 $ 6
Oct 7, 8 PM $ 0.0025
+0.42%
$ 172,683 $ 6
Oct 7, 7 PM $ 0.0025
+51.39%
$ 172,484 $ 4
Oct 7, 6 PM $ 0.00149
+0.00%
$ 102,953 $ 1
Download