Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anime Token Historical Data

ANI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.000356
-3.12%
$24,591 $13,172
Dec 1, 2023 $0.000365
-3.38%
$25,217 $13,790
Nov 30, 2023 $0.000377
+6.64%
$26,003 $13,915
Nov 29, 2023 $0.000354
+4.69%
$24,437 $13,178
Nov 28, 2023 $0.000336
-0.81%
$23,185 $13,703
Nov 27, 2023 $0.000339
-4.26%
$23,393 $13,148
Nov 26, 2023 $0.000355
-1.82%
$24,486 $13,491
Nov 25, 2023 $0.000364
+1.23%
$25,089 $13,614
Nov 24, 2023 $0.000356
+2.82%
$24,584 $13,581
Nov 23, 2023 $0.000346
-0.64%
$23,901 $13,638
Nov 22, 2023 $0.00035
+1.90%
$24,139 $12,943
Nov 21, 2023 $0.000344
-11.81%
$23,763 $13,794
Nov 20, 2023 $0.000391
-59.27%
$26,959 $15,261
Nov 19, 2023 $0.000959
+0.00%
$66,184 $35
Nov 18, 2023 $0.000959
+0.00%
$66,184 $42
Nov 17, 2023 $0.000959
+0.00%
$66,185 $42
Nov 16, 2023 $0.000959
+0.00%
$66,185 $39
Nov 15, 2023 $0.000959
+0.00%
$66,185 $38
Nov 14, 2023 $0.000959
+0.00%
$66,185 $36
Nov 13, 2023 $0.000959
+0.00%
$66,185 $33
Nov 12, 2023 $0.000959
+0.00%
$66,184 $40
Nov 11, 2023 $0.000959
+0.00%
$66,185 $40
Nov 10, 2023 $0.000959
+0.00%
$66,184 $39
Nov 9, 2023 $0.000959
+0.00%
$66,185 $40
Nov 8, 2023 $0.000959
+0.00%
$66,184 $37
Nov 7, 2023 $0.000959
-0.84%
$66,185 $40
Nov 6, 2023 $0.000967
-0.06%
$66,754 $40
Nov 5, 2023 $0.000967
-0.27%
$66,754 $39
Nov 4, 2023 $0.000971
+0.49%
$66,984 $40
Nov 3, 2023 $0.000966
+0.07%
$66,620 $41
Nov 2, 2023 $0.000965
+0.34%
$66,561 $40
Nov 1, 2023 $0.000961
+0.10%
$66,329 $38
Oct 31, 2023 $0.00096
-0.11%
$66,227 $36
Oct 30, 2023 $0.000961
+0.07%
$66,289 $36
Oct 29, 2023 $0.00096
+6.48%
$66,246 $40
Oct 28, 2023 $0.000902
+0.13%
$62,206 $31
Oct 27, 2023 $0.0009
+76.16%
$62,112 $34
Oct 26, 2023 $0.000513
+4.21%
$35,414 $12,306
Oct 25, 2023 $0.000492
-10.65%
$33,924 $13,176
Oct 24, 2023 $0.000552
-2.19%
$38,113 $11,764
Oct 23, 2023 $0.000562
+8.11%
$38,792 $13,119
Oct 22, 2023 $0.000518
-1.90%
$35,740 $12,865
Oct 21, 2023 $0.000528
+4.32%
$36,466 $11,661
Oct 20, 2023 $0.000509
-0.37%
$35,112 $12,770
Oct 19, 2023 $0.000511
+8.93%
$35,228 $12,437
Oct 18, 2023 $0.000434
+19.93%
$29,933 $11,592
Oct 17, 2023 $0.00036
-2.15%
$24,850 $12,643
Oct 16, 2023 $0.000367
-1.31%
$25,292 $13,503
Oct 15, 2023 $0.000374
+0.53%
$25,808 $11,549
Oct 14, 2023 $0.000373
+5.46%
$25,705 $12,585