Anime Token Historical Data

ANI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000959
+0.00%
$ 66,185 $ 39
Nov 15, 2023 $ 0.000959
+0.00%
$ 66,185 $ 38
Nov 14, 2023 $ 0.000959
+0.00%
$ 66,185 $ 36
Nov 13, 2023 $ 0.000959
+0.00%
$ 66,185 $ 33
Nov 12, 2023 $ 0.000959
+0.00%
$ 66,184 $ 40
Nov 11, 2023 $ 0.000959
+0.00%
$ 66,185 $ 40
Nov 10, 2023 $ 0.000959
+0.00%
$ 66,184 $ 39
Nov 9, 2023 $ 0.000959
+0.00%
$ 66,185 $ 40
Nov 8, 2023 $ 0.000959
+0.00%
$ 66,184 $ 37
Nov 7, 2023 $ 0.000959
-0.84%
$ 66,185 $ 40
Nov 6, 2023 $ 0.000967
-0.06%
$ 66,754 $ 40
Nov 5, 2023 $ 0.000967
-0.27%
$ 66,754 $ 39
Nov 4, 2023 $ 0.000971
+0.49%
$ 66,984 $ 40
Nov 3, 2023 $ 0.000966
+0.07%
$ 66,620 $ 41
Nov 2, 2023 $ 0.000965
+0.34%
$ 66,561 $ 40
Nov 1, 2023 $ 0.000961
+0.10%
$ 66,329 $ 38
Oct 31, 2023 $ 0.00096
-0.11%
$ 66,227 $ 36
Oct 30, 2023 $ 0.000961
+0.07%
$ 66,289 $ 36
Oct 29, 2023 $ 0.00096
+6.48%
$ 66,246 $ 40
Oct 28, 2023 $ 0.000902
+0.13%
$ 62,206 $ 31
Oct 27, 2023 $ 0.0009
+76.16%
$ 62,112 $ 34
Oct 26, 2023 $ 0.000513
+4.21%
$ 35,414 $ 12,306
Oct 25, 2023 $ 0.000492
-10.65%
$ 33,924 $ 13,176
Oct 24, 2023 $ 0.000552
-2.19%
$ 38,113 $ 11,764
Oct 23, 2023 $ 0.000562
+8.11%
$ 38,792 $ 13,119
Oct 22, 2023 $ 0.000518
-1.90%
$ 35,740 $ 12,865
Oct 21, 2023 $ 0.000528
+4.32%
$ 36,466 $ 11,661
Oct 20, 2023 $ 0.000509
-0.37%
$ 35,112 $ 12,770
Oct 19, 2023 $ 0.000511
+8.93%
$ 35,228 $ 12,437
Oct 18, 2023 $ 0.000434
+19.93%
$ 29,933 $ 11,592
Oct 17, 2023 $ 0.00036
-2.15%
$ 24,850 $ 12,643
Oct 16, 2023 $ 0.000367
-1.31%
$ 25,292 $ 13,503
Oct 15, 2023 $ 0.000374
+0.53%
$ 25,808 $ 11,549
Oct 14, 2023 $ 0.000373
+5.46%
$ 25,705 $ 12,585
Oct 13, 2023 $ 0.000354
-3.32%
$ 24,433 $ 12,508
Oct 12, 2023 $ 0.000368
+1.00%
$ 25,366 $ 12,210
Oct 11, 2023 $ 0.000362
+1.44%
$ 24,980 $ 12,353
Oct 10, 2023 $ 0.000358
-1.69%
$ 24,702 $ 12,492
Oct 9, 2023 $ 0.000364
-2.47%
$ 25,114 $ 11,651
Oct 8, 2023 $ 0.000373
+5.55%
$ 25,741 $ 11,713
Oct 7, 2023 $ 0.000352
-3.86%
$ 24,264 $ 12,604
Oct 6, 2023 $ 0.000366
+3.47%
$ 25,271 $ 13,236
Oct 5, 2023 $ 0.000353
-1.74%
$ 24,346 $ 11,064
Oct 4, 2023 $ 0.00036
+0.49%
$ 24,834 $ 12,386
Oct 3, 2023 $ 0.000358
+4.69%
$ 24,697 $ 6,334
Oct 2, 2023 $ 0.000342
-1.29%
$ 23,597 $ 11,934
Oct 1, 2023 $ 0.000346
+1.22%
$ 23,898 $ 12,086
Sep 30, 2023 $ 0.000342
-0.18%
$ 23,610 $ 11,940
Sep 29, 2023 $ 0.000343
+0.09%
$ 23,651 $ 11,961
Sep 28, 2023 $ 0.000342
+1.43%
$ 23,628 $ 11,949