Coinranking
Anime Token Historical Data
ANI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2023 | $ 0.000338 | -0.14% | ||
| Sep 26, 2023 | $ 0.000338 | +1.09% | ||
| Sep 25, 2023 | $ 0.000335 | +0.25% | ||
| Sep 24, 2023 | $ 0.000334 | -0.87% | ||
| Sep 23, 2023 | $ 0.000337 | -0.04% | ||
| Sep 22, 2023 | $ 0.000337 | +0.20% | ||
| Sep 21, 2023 | $ 0.000336 | -1.62% | ||
| Sep 20, 2023 | $ 0.000342 | -1.34% | ||
| Sep 19, 2023 | $ 0.000346 | +0.34% | ||
| Sep 18, 2023 | $ 0.000345 | -0.61% | ||
| Sep 17, 2023 | $ 0.000347 | +0.37% | ||
| Sep 16, 2023 | $ 0.000346 | +1.02% | ||
| Sep 15, 2023 | $ 0.000342 | +1.05% | ||
| Sep 14, 2023 | $ 0.000339 | -0.12% | ||
| Sep 13, 2023 | $ 0.000339 | +0.82% | ||
| Sep 12, 2023 | $ 0.000337 | +2.37% | ||
| Sep 11, 2023 | $ 0.000329 | -3.17% | ||
| Sep 10, 2023 | $ 0.00034 | -0.38% | ||
| Sep 9, 2023 | $ 0.000342 | -0.20% | ||
| Sep 8, 2023 | $ 0.000342 | -0.59% | ||
| Sep 7, 2023 | $ 0.000344 | +0.19% | ||
| Sep 6, 2023 | $ 0.000343 | +0.12% | ||
| Sep 5, 2023 | $ 0.000343 | -0.16% | ||
| Sep 4, 2023 | $ 0.000343 | +0.34% | ||
| Sep 3, 2023 | $ 0.000342 | -0.37% | ||
| Sep 2, 2023 | $ 0.000343 | +0.16% | ||
| Sep 1, 2023 | $ 0.000342 | -1.46% | ||
| Aug 31, 2023 | $ 0.000347 | -2.90% | ||
| Aug 30, 2023 | $ 0.000358 | -1.27% | ||
| Aug 29, 2023 | $ 0.000362 | -43.17% | ||
| Aug 28, 2023 | $ 0.000637 | -0.34% | ||
| Aug 27, 2023 | $ 0.000639 | -0.22% | ||
| Aug 26, 2023 | $ 0.00064 | +0.69% | ||
| Aug 25, 2023 | $ 0.000636 | -0.25% | ||
| Aug 24, 2023 | $ 0.000637 | +0.36% | ||
| Aug 23, 2023 | $ 0.000635 | +0.08% | ||
| Aug 22, 2023 | $ 0.000634 | -0.24% | ||
| Aug 21, 2023 | $ 0.000636 | -0.62% | ||
| Aug 20, 2023 | $ 0.00064 | +0.18% | ||
| Aug 19, 2023 | $ 0.000639 | +0.15% | ||
| Aug 18, 2023 | $ 0.000638 | +0.01% | ||
| Aug 17, 2023 | $ 0.000638 | +0.41% | ||
| Aug 16, 2023 | $ 0.000636 | +50.44% | ||
| Aug 15, 2023 | $ 0.000422 | -1.42% | ||
| Aug 14, 2023 | $ 0.000429 | +0.19% | ||
| Aug 13, 2023 | $ 0.000428 | -0.25% | ||
| Aug 12, 2023 | $ 0.000429 | +0.30% | ||
| Aug 11, 2023 | $ 0.000428 | -0.61% | ||
| Aug 10, 2023 | $ 0.000431 | -1.00% | ||
| Aug 9, 2023 | $ 0.000435 | -0.46% | ||