Anime Token Historical Data

ANI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000637
+0.36%
$ 43,982 $ 27
Aug 23, 2023 $ 0.000635
+0.08%
$ 43,832 $ 26
Aug 22, 2023 $ 0.000634
-0.24%
$ 43,777 $ 26
Aug 21, 2023 $ 0.000636
-0.62%
$ 43,888 $ 27
Aug 20, 2023 $ 0.00064
+0.18%
$ 44,166 $ 26
Aug 19, 2023 $ 0.000639
+0.15%
$ 44,087 $ 27
Aug 18, 2023 $ 0.000638
+0.01%
$ 44,036 $ 27
Aug 17, 2023 $ 0.000638
+0.41%
$ 44,010 $ 24
Aug 16, 2023 $ 0.000636
+50.44%
$ 43,866 $ 27
Aug 15, 2023 $ 0.000422
-1.42%
$ 29,151 $ 13,106
Aug 14, 2023 $ 0.000429
+0.19%
$ 29,571 $ 13,295
Aug 13, 2023 $ 0.000428
-0.25%
$ 29,517 $ 13,270
Aug 12, 2023 $ 0.000429
+0.30%
$ 29,591 $ 13,304
Aug 11, 2023 $ 0.000428
-0.61%
$ 29,514 $ 13,269
Aug 10, 2023 $ 0.000431
-1.00%
$ 29,709 $ 13,357
Aug 9, 2023 $ 0.000435
-0.46%
$ 30,039 $ 13,505
Aug 8, 2023 $ 0.000437
+1.39%
$ 30,178 $ 13,568
Aug 7, 2023 $ 0.000432
-0.23%
$ 29,786 $ 13,391
Aug 6, 2023 $ 0.000432
-0.45%
$ 29,829 $ 13,411
Aug 5, 2023 $ 0.000434
+0.69%
$ 29,940 $ 13,461
Aug 4, 2023 $ 0.000431
+0.20%
$ 29,727 $ 13,365
Aug 3, 2023 $ 0.00043
-5.71%
$ 29,692 $ 13,349
Aug 2, 2023 $ 0.000456
-2.77%
$ 31,470 $ 14,833
Aug 1, 2023 $ 0.000469
+2.03%
$ 32,345 $ 14,463
Jul 31, 2023 $ 0.000432
-0.17%
$ 29,823 $ 13,999
Jul 30, 2023 $ 0.000433
-7.38%
$ 29,872 $ 15,277
Jul 29, 2023 $ 0.000468
+0.19%
$ 32,261 $ 13,439
Jul 28, 2023 $ 0.000467
+0.37%
$ 32,198 $ 14,229
Jul 27, 2023 $ 0.000465
-0.02%
$ 32,061 $ 14,407
Jul 26, 2023 $ 0.000464
+0.24%
$ 32,023 $ 13,246
Jul 25, 2023 $ 0.000463
+6.91%
$ 31,936 $ 14,209
Jul 24, 2023 $ 0.000434
-7.37%
$ 29,936 $ 15,287
Jul 23, 2023 $ 0.000469
+6.46%
$ 32,332 $ 14,895
Jul 22, 2023 $ 0.00044
-5.98%
$ 30,360 $ 13,976
Jul 21, 2023 $ 0.000468
+6.20%
$ 32,305 $ 14,108
Jul 20, 2023 $ 0.000443
-0.18%
$ 30,548 $ 14,083
Jul 19, 2023 $ 0.000444
-6.69%
$ 30,633 $ 13,840
Jul 18, 2023 $ 0.000474
+0.55%
$ 32,681 $ 14,589
Jul 17, 2023 $ 0.00047
+5.28%
$ 32,418 $ 15,011
Jul 16, 2023 $ 0.000447
-9.03%
$ 30,821 $ 12,658
Jul 15, 2023 $ 0.000491
+0.45%
$ 33,881 $ 15,447
Jul 14, 2023 $ 0.00049
+2.14%
$ 33,791 $ 14,602
Jul 13, 2023 $ 0.000481
+4.49%
$ 33,156 $ 14,823
Jul 12, 2023 $ 0.000459
-2.31%
$ 31,657 $ 14,245
Jul 11, 2023 $ 0.000469
-5.22%
$ 32,356 $ 12,064
Jul 10, 2023 $ 0.000495
-21.93%
$ 34,182 $ 14,870
Jul 9, 2023 $ 0.000634
+0.09%
$ 43,779 $ 26
Jul 8, 2023 $ 0.000634
-0.12%
$ 43,728 $ 26
Jul 7, 2023 $ 0.000635
-0.39%
$ 43,782 $ 24
Jul 6, 2023 $ 0.000636
+0.23%
$ 43,881 $ 27