Anime Token Historical Data

ANI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.000437
+1.39%
$ 30,178 $ 13,568
Aug 7, 2023 $ 0.000432
-0.23%
$ 29,786 $ 13,391
Aug 6, 2023 $ 0.000432
-0.45%
$ 29,829 $ 13,411
Aug 5, 2023 $ 0.000434
+0.69%
$ 29,940 $ 13,461
Aug 4, 2023 $ 0.000431
+0.20%
$ 29,727 $ 13,365
Aug 3, 2023 $ 0.00043
-5.71%
$ 29,692 $ 13,349
Aug 2, 2023 $ 0.000456
-2.77%
$ 31,470 $ 14,833
Aug 1, 2023 $ 0.000469
+2.03%
$ 32,345 $ 14,463
Jul 31, 2023 $ 0.000432
-0.17%
$ 29,823 $ 13,999
Jul 30, 2023 $ 0.000433
-7.38%
$ 29,872 $ 15,277
Jul 29, 2023 $ 0.000468
+0.19%
$ 32,261 $ 13,439
Jul 28, 2023 $ 0.000467
+0.37%
$ 32,198 $ 14,229
Jul 27, 2023 $ 0.000465
-0.02%
$ 32,061 $ 14,407
Jul 26, 2023 $ 0.000464
+0.24%
$ 32,023 $ 13,246
Jul 25, 2023 $ 0.000463
+6.91%
$ 31,936 $ 14,209
Jul 24, 2023 $ 0.000434
-7.37%
$ 29,936 $ 15,287
Jul 23, 2023 $ 0.000469
+6.46%
$ 32,332 $ 14,895
Jul 22, 2023 $ 0.00044
-5.98%
$ 30,360 $ 13,976
Jul 21, 2023 $ 0.000468
+6.20%
$ 32,305 $ 14,108
Jul 20, 2023 $ 0.000443
-0.18%
$ 30,548 $ 14,083
Jul 19, 2023 $ 0.000444
-6.69%
$ 30,633 $ 13,840
Jul 18, 2023 $ 0.000474
+0.55%
$ 32,681 $ 14,589
Jul 17, 2023 $ 0.00047
+5.28%
$ 32,418 $ 15,011
Jul 16, 2023 $ 0.000447
-9.03%
$ 30,821 $ 12,658
Jul 15, 2023 $ 0.000491
+0.45%
$ 33,881 $ 15,447
Jul 14, 2023 $ 0.00049
+2.14%
$ 33,791 $ 14,602
Jul 13, 2023 $ 0.000481
+4.49%
$ 33,156 $ 14,823
Jul 12, 2023 $ 0.000459
-2.31%
$ 31,657 $ 14,245
Jul 11, 2023 $ 0.000469
-5.22%
$ 32,356 $ 12,064
Jul 10, 2023 $ 0.000495
-21.93%
$ 34,182 $ 14,870
Jul 9, 2023 $ 0.000634
+0.09%
$ 43,779 $ 26
Jul 8, 2023 $ 0.000634
-0.12%
$ 43,728 $ 26
Jul 7, 2023 $ 0.000635
-0.39%
$ 43,782 $ 24
Jul 6, 2023 $ 0.000636
+0.23%
$ 43,881 $ 27
Jul 5, 2023 $ 0.000634
-0.14%
$ 43,755 $ 25
Jul 4, 2023 $ 0.000635
+0.09%
$ 43,825 $ 25
Jul 3, 2023 $ 0.000634
-0.02%
$ 39,298 $ 25
Jul 2, 2023 $ 0.000634
+0.01%
$ 39,307 $ 24
Jul 1, 2023 $ 0.000634
-0.04%
$ 39,296 $ 25
Jun 30, 2023 $ 0.000634
-0.03%
$ 39,324 $ 24
Jun 29, 2023 $ 0.000634
-0.08%
$ 39,319 $ 29
Jun 28, 2023 $ 0.000635
+0.04%
$ 39,353 $ 25
Jun 27, 2023 $ 0.000634
+43.68%
$ 39,324 $ 25
Jun 26, 2023 $ 0.000441
-7.45%
$ 27,370 $ 6,801
Jun 25, 2023 $ 0.000477
+1.56%
$ 29,580 $ 12,838
Jun 24, 2023 $ 0.000471
-3.13%
$ 29,194 $ 14,109
Jun 23, 2023 $ 0.000487
-23.10%
$ 30,225 $ 13,678
Jun 22, 2023 $ 0.000634
+26.63%
$ 39,332 $ 27
Jun 21, 2023 $ 0.000501
+0.76%
$ 31,062 $ 13,849
Jun 20, 2023 $ 0.000495
+8.51%
$ 30,718 $ 11,826