Anime Token Historical Data

ANI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000456
-6.71%
$ 28,288 $ 15,715
Jun 18, 2023 $ 0.00049
-1.22%
$ 30,399 $ 13,660
Jun 17, 2023 $ 0.000468
+1.93%
$ 29,000 $ 14,811
Jun 16, 2023 $ 0.000457
+1.16%
$ 28,358 $ 13,391
Jun 15, 2023 $ 0.00045
-6.88%
$ 27,880 $ 13,790
Jun 14, 2023 $ 0.000482
-3.24%
$ 29,886 $ 13,615
Jun 13, 2023 $ 0.000495
+11.88%
$ 30,686 $ 13,594
Jun 12, 2023 $ 0.000439
-8.33%
$ 27,196 $ 11,675
Jun 11, 2023 $ 0.000479
-1.80%
$ 29,680 $ 13,771
Jun 10, 2023 $ 0.000489
-0.15%
$ 30,349 $ 13,462
Jun 9, 2023 $ 0.000488
-1.43%
$ 30,283 $ 15,438
Jun 8, 2023 $ 0.000501
-4.47%
$ 31,045 $ 14,007
Jun 7, 2023 $ 0.000525
-1.80%
$ 32,528 $ 14,361
Jun 6, 2023 $ 0.000533
+2.12%
$ 33,064 $ 15,409
Jun 5, 2023 $ 0.000522
-15.66%
$ 32,340 $ 16,792
Jun 4, 2023 $ 0.000619
+5.87%
$ 38,350 $ 18,563
Jun 3, 2023 $ 0.000584
-2.06%
$ 36,232 $ 18,843
Jun 2, 2023 $ 0.000595
-5.60%
$ 36,903 $ 17,782
Jun 1, 2023 $ 0.000628
+4.48%
$ 38,942 $ 17,512
May 31, 2023 $ 0.000599
-7.24%
$ 37,124 $ 17,741
May 30, 2023 $ 0.000647
-0.51%
$ 40,138 $ 18,877
May 29, 2023 $ 0.000649
+5.31%
$ 40,247 $ 16,437
May 28, 2023 $ 0.000618
-6.92%
$ 38,321 $ 18,242
May 27, 2023 $ 0.000664
+1.51%
$ 41,179 $ 18,167
May 26, 2023 $ 0.000657
+1.21%
$ 40,708 $ 18,347
May 25, 2023 $ 0.000647
-1.25%
$ 40,103 $ 17,067
May 24, 2023 $ 0.000654
+4.88%
$ 40,553 $ 17,048
May 23, 2023 $ 0.000626
+1.13%
$ 38,801 $ 19,241
May 22, 2023 $ 0.000619
-2.59%
$ 38,379 $ 17,290
May 21, 2023 $ 0.000634
+0.43%
$ 39,281 $ 21,057
May 20, 2023 $ 0.000631
-6.02%
$ 39,105 $ 17,139
May 19, 2023 $ 0.000671
+24.12%
$ 41,613 $ 17,793
May 18, 2023 $ 0.000542
+29.20%
$ 33,607 $ 18,571
May 17, 2023 $ 0.000419
-2.82%
$ 26,003 $ 18,800
May 16, 2023 $ 0.000431
+4.31%
$ 26,718 $ 18,080
May 15, 2023 $ 0.000415
-7.73%
$ 25,747 $ 17,411
May 14, 2023 $ 0.000453
+6.86%
$ 28,109 $ 17,518
May 13, 2023 $ 0.000422
-3.03%
$ 26,185 $ 19,951
May 12, 2023 $ 0.000435
+8.38%
$ 26,981 $ 17,930
May 11, 2023 $ 0.000402
-8.50%
$ 24,907 $ 18,487
May 10, 2023 $ 0.000437
+0.75%
$ 27,080 $ 18,604
May 9, 2023 $ 0.000434
+6.45%
$ 26,890 $ 20,880
May 8, 2023 $ 0.000408
-3.16%
$ 25,270 $ 18,032
May 7, 2023 $ 0.000423
-9.70%
$ 26,205 $ 18,811
May 6, 2023 $ 0.000469
-1.13%
$ 29,085 $ 19,582
May 5, 2023 $ 0.000476
-3.30%
$ 29,540 $ 19,310
May 4, 2023 $ 0.000494
+5.37%
$ 30,598 $ 19,814
May 3, 2023 $ 0.000498
+5.03%
$ 30,874 $ 19,728
May 2, 2023 $ 0.000475
-7.16%
$ 29,433 $ 18,233
May 1, 2023 $ 0.000512
+0.05%
$ 31,713 $ 20,273