Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.000431
+4.31%
$26,718 $18,080
May 15, 2023 $0.000415
-7.73%
$25,747 $17,411
May 14, 2023 $0.000453
+6.86%
$28,109 $17,518
May 13, 2023 $0.000422
-3.03%
$26,185 $19,951
May 12, 2023 $0.000435
+8.38%
$26,981 $17,930
May 11, 2023 $0.000402
-8.50%
$24,907 $18,487
May 10, 2023 $0.000437
+0.75%
$27,080 $18,604
May 9, 2023 $0.000434
+6.45%
$26,890 $20,880
May 8, 2023 $0.000408
-3.16%
$25,270 $18,032
May 7, 2023 $0.000423
-9.70%
$26,205 $18,811
May 6, 2023 $0.000469
-1.13%
$29,085 $19,582
May 5, 2023 $0.000476
-3.30%
$29,540 $19,310
May 4, 2023 $0.000494
+5.37%
$30,598 $19,814
May 3, 2023 $0.000498
+5.03%
$30,874 $19,728
May 2, 2023 $0.000475
-7.16%
$29,433 $18,233
May 1, 2023 $0.000512
+0.05%
$31,713 $20,273
Apr 30, 2023 $0.00051
+2.46%
$31,610 $20,006
Apr 29, 2023 $0.000499
-6.97%
$30,936 $19,645
Apr 28, 2023 $0.000534
-2.29%
$33,087 $19,283
Apr 27, 2023 $0.000547
+1.48%
$33,893 $17,616
Apr 26, 2023 $0.000542
-1.46%
$33,596 $21,171
Apr 25, 2023 $0.000551
+8.14%
$34,149 $19,049
Apr 24, 2023 $0.00051
+0.40%
$31,635 $18,987
Apr 23, 2023 $0.000508
-16.32%
$31,521 $20,309
Apr 22, 2023 $0.000606
+3.48%
$37,600 $19,610
Apr 21, 2023 $0.000588
+28.17%
$36,431 $18,269
Apr 20, 2023 $0.000458
-2.49%
$28,383 $19,718
Apr 19, 2023 $0.00047
-3.49%
$29,170 $20,214
Apr 18, 2023 $0.000489
+2.84%
$30,297 $20,939
Apr 17, 2023 $0.000475
-2.37%
$29,447 $20,678
Apr 16, 2023 $0.000487
+5.87%
$30,199 $19,392
Apr 15, 2023 $0.000458
+1.58%
$28,400 $20,258
Apr 14, 2023 $0.00045
-10.13%
$27,917 $18,382
Apr 13, 2023 $0.000499
+15.84%
$30,967 $19,231
Apr 12, 2023 $0.000431
-6.98%
$26,753 $17,465
Apr 11, 2023 $0.000464
+7.99%
$28,751 $18,685
Apr 10, 2023 $0.000431
-5.45%
$26,752 $19,417
Apr 9, 2023 $0.000453
+0.93%
$28,085 $18,803
Apr 8, 2023 $0.000447
-6.35%
$27,732 $18,227
Apr 7, 2023 $0.000478
-0.11%
$29,640 $19,517
Apr 6, 2023 $0.000479
+6.90%
$29,713 $18,937
Apr 5, 2023 $0.000448
-6.16%
$27,778 $17,565
Apr 4, 2023 $0.000474
+5.68%
$29,418 $18,440
Apr 3, 2023 $0.000446
-6.51%
$27,650 $18,003
Apr 2, 2023 $0.000479
-0.33%
$29,728 $20,496
Apr 1, 2023 $0.000481
+3.96%
$29,841 $18,547
Mar 31, 2023 $0.000462
+0.39%
$28,634 $17,511
Mar 30, 2023 $0.000458
-8.23%
$28,425 $18,934
Mar 29, 2023 $0.0005
+1.59%
$30,976 $17,713
Mar 28, 2023 $0.000492
+5.77%
$30,498 $18,553