Anime Token Historical Data

ANI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00051
+2.46%
$ 31,610 $ 20,006
Apr 29, 2023 $ 0.000499
-6.97%
$ 30,936 $ 19,645
Apr 28, 2023 $ 0.000534
-2.29%
$ 33,087 $ 19,283
Apr 27, 2023 $ 0.000547
+1.48%
$ 33,893 $ 17,616
Apr 26, 2023 $ 0.000542
-1.46%
$ 33,596 $ 21,171
Apr 25, 2023 $ 0.000551
+8.14%
$ 34,149 $ 19,049
Apr 24, 2023 $ 0.00051
+0.40%
$ 31,635 $ 18,987
Apr 23, 2023 $ 0.000508
-16.32%
$ 31,521 $ 20,309
Apr 22, 2023 $ 0.000606
+3.48%
$ 37,600 $ 19,610
Apr 21, 2023 $ 0.000588
+28.17%
$ 36,431 $ 18,269
Apr 20, 2023 $ 0.000458
-2.49%
$ 28,383 $ 19,718
Apr 19, 2023 $ 0.00047
-3.49%
$ 29,170 $ 20,214
Apr 18, 2023 $ 0.000489
+2.84%
$ 30,297 $ 20,939
Apr 17, 2023 $ 0.000475
-2.37%
$ 29,447 $ 20,678
Apr 16, 2023 $ 0.000487
+5.87%
$ 30,199 $ 19,392
Apr 15, 2023 $ 0.000458
+1.58%
$ 28,400 $ 20,258
Apr 14, 2023 $ 0.00045
-10.13%
$ 27,917 $ 18,382
Apr 13, 2023 $ 0.000499
+15.84%
$ 30,967 $ 19,231
Apr 12, 2023 $ 0.000431
-6.98%
$ 26,753 $ 17,465
Apr 11, 2023 $ 0.000464
+7.99%
$ 28,751 $ 18,685
Apr 10, 2023 $ 0.000431
-5.45%
$ 26,752 $ 19,417
Apr 9, 2023 $ 0.000453
+0.93%
$ 28,085 $ 18,803
Apr 8, 2023 $ 0.000447
-6.35%
$ 27,732 $ 18,227
Apr 7, 2023 $ 0.000478
-0.11%
$ 29,640 $ 19,517
Apr 6, 2023 $ 0.000479
+6.90%
$ 29,713 $ 18,937
Apr 5, 2023 $ 0.000448
-6.16%
$ 27,778 $ 17,565
Apr 4, 2023 $ 0.000474
+5.68%
$ 29,418 $ 18,440
Apr 3, 2023 $ 0.000446
-6.51%
$ 27,650 $ 18,003
Apr 2, 2023 $ 0.000479
-0.33%
$ 29,728 $ 20,496
Apr 1, 2023 $ 0.000481
+3.96%
$ 29,841 $ 18,547
Mar 31, 2023 $ 0.000462
+0.39%
$ 28,634 $ 17,511
Mar 30, 2023 $ 0.000458
-8.23%
$ 28,425 $ 18,934
Mar 29, 2023 $ 0.0005
+1.59%
$ 30,976 $ 17,713
Mar 28, 2023 $ 0.000492
+5.77%
$ 30,498 $ 18,553
Mar 27, 2023 $ 0.000466
-6.55%
$ 28,892 $ 18,713
Mar 26, 2023 $ 0.0005
+1.81%
$ 30,985 $ 19,277
Mar 25, 2023 $ 0.000465
-5.45%
$ 28,802 $ 19,488
Mar 24, 2023 $ 0.00049
+5.30%
$ 30,352 $ 19,618
Mar 23, 2023 $ 0.000468
-6.57%
$ 29,015 $ 20,221
Mar 22, 2023 $ 0.000501
+2.63%
$ 31,078 $ 19,738
Mar 21, 2023 $ 0.000487
+1.00%
$ 30,177 $ 18,627
Mar 20, 2023 $ 0.000478
-2.44%
$ 29,666 $ 16,068
Mar 19, 2023 $ 0.00049
+1.20%
$ 30,395 $ 20,351
Mar 18, 2023 $ 0.000484
-3.46%
$ 30,003 $ 19,864
Mar 17, 2023 $ 0.000502
-4.79%
$ 31,100 $ 19,533
Mar 16, 2023 $ 0.000527
+13.98%
$ 32,680 $ 20,282
Mar 15, 2023 $ 0.000465
-1.86%
$ 28,849 $ 19,270
Mar 14, 2023 $ 0.000474
-22.44%
$ 29,399 $ 18,350
Mar 13, 2023 $ 0.000614
+31.24%
$ 38,038 $ 18,031
Mar 12, 2023 $ 0.000468
+10.62%
$ 29,045 $ 17,899