Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2023 $0.000466
-6.55%
$28,892 $18,713
Mar 26, 2023 $0.0005
+1.81%
$30,985 $19,277
Mar 25, 2023 $0.000465
-5.45%
$28,802 $19,488
Mar 24, 2023 $0.00049
+5.30%
$30,352 $19,618
Mar 23, 2023 $0.000468
-6.57%
$29,015 $20,221
Mar 22, 2023 $0.000501
+2.63%
$31,078 $19,738
Mar 21, 2023 $0.000487
+1.00%
$30,177 $18,627
Mar 20, 2023 $0.000478
-2.44%
$29,666 $16,068
Mar 19, 2023 $0.00049
+1.20%
$30,395 $20,351
Mar 18, 2023 $0.000484
-3.46%
$30,003 $19,864
Mar 17, 2023 $0.000502
-4.79%
$31,100 $19,533
Mar 16, 2023 $0.000527
+13.98%
$32,680 $20,282
Mar 15, 2023 $0.000465
-1.86%
$28,849 $19,270
Mar 14, 2023 $0.000474
-22.44%
$29,399 $18,350
Mar 13, 2023 $0.000614
+31.24%
$38,038 $18,031
Mar 12, 2023 $0.000468
+10.62%
$29,045 $17,899
Mar 11, 2023 $0.000424
-8.50%
$26,272 $14,485
Mar 10, 2023 $0.000507
+15.62%
$31,430 $17,012
Mar 9, 2023 $0.000441
-5.14%
$27,345 $17,037
Mar 8, 2023 $0.000464
-9.98%
$28,773 $16,763
Mar 7, 2023 $0.000514
-19.09%
$31,881 $16,266
Mar 6, 2023 $0.000635
+18.52%
$39,380 $24
Mar 5, 2023 $0.000536
+15.33%
$33,256 $17,399
Mar 4, 2023 $0.000465
+3.70%
$28,814 $17,448
Mar 3, 2023 $0.000447
-3.24%
$27,692 $16,561
Mar 2, 2023 $0.000462
-3.51%
$28,622 $17,957
Mar 1, 2023 $0.000477
-0.59%
$29,561 $19,320
Feb 28, 2023 $0.000482
-15.81%
$29,880 $16,877
Feb 27, 2023 $0.000572
+38.04%
$35,481 $18,096
Feb 26, 2023 $0.000414
+2.23%
$25,693 $17,392
Feb 25, 2023 $0.000406
+0.44%
$25,155 $17,028
Feb 24, 2023 $0.000405
-7.66%
$25,131 $17,993
Feb 23, 2023 $0.000434
-2.84%
$26,903 $17,741
Feb 22, 2023 $0.000449
+0.75%
$27,843 $19,447
Feb 21, 2023 $0.000445
+2.74%
$27,614 $18,744
Feb 20, 2023 $0.000438
-2.49%
$27,145 $18,227
Feb 19, 2023 $0.000447
+5.57%
$27,692 $17,467
Feb 18, 2023 $0.000424
-9.04%
$26,270 $15,747
Feb 17, 2023 $0.000469
+0.64%
$29,099 $17,994
Feb 16, 2023 $0.000466
-2.83%
$28,895 $8,700
Feb 15, 2023 $0.000479
+6.58%
$29,716 $20,324
Feb 14, 2023 $0.00045
+0.82%
$27,872 $19,063
Feb 13, 2023 $0.000446
-6.25%
$27,671 $18,925
Feb 12, 2023 $0.000476
+1.15%
$29,518 $20,188
Feb 11, 2023 $0.000471
+1.42%
$29,195 $19,968
Feb 10, 2023 $0.000465
-38.53%
$28,805 $19,701
Feb 9, 2023 $0.000756
+21.42%
$46,843 $21,599
Feb 8, 2023 $0.000623
+50.58%
$38,609 $19,658
Feb 7, 2023 $0.000414
-10.38%
$25,654 $19,693
Feb 6, 2023 $0.000462
-0.48%
$28,618 $20,550