Anime Token Historical Data

ANI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000424
-8.50%
$ 26,272 $ 14,485
Mar 10, 2023 $ 0.000507
+15.62%
$ 31,430 $ 17,012
Mar 9, 2023 $ 0.000441
-5.14%
$ 27,345 $ 17,037
Mar 8, 2023 $ 0.000464
-9.98%
$ 28,773 $ 16,763
Mar 7, 2023 $ 0.000514
-19.09%
$ 31,881 $ 16,266
Mar 6, 2023 $ 0.000635
+18.52%
$ 39,380 $ 24
Mar 5, 2023 $ 0.000536
+15.33%
$ 33,256 $ 17,399
Mar 4, 2023 $ 0.000465
+3.70%
$ 28,814 $ 17,448
Mar 3, 2023 $ 0.000447
-3.24%
$ 27,692 $ 16,561
Mar 2, 2023 $ 0.000462
-3.51%
$ 28,622 $ 17,957
Mar 1, 2023 $ 0.000477
-0.59%
$ 29,561 $ 19,320
Feb 28, 2023 $ 0.000482
-15.81%
$ 29,880 $ 16,877
Feb 27, 2023 $ 0.000572
+38.04%
$ 35,481 $ 18,096
Feb 26, 2023 $ 0.000414
+2.23%
$ 25,693 $ 17,392
Feb 25, 2023 $ 0.000406
+0.44%
$ 25,155 $ 17,028
Feb 24, 2023 $ 0.000405
-7.66%
$ 25,131 $ 17,993
Feb 23, 2023 $ 0.000434
-2.84%
$ 26,903 $ 17,741
Feb 22, 2023 $ 0.000449
+0.75%
$ 27,843 $ 19,447
Feb 21, 2023 $ 0.000445
+2.74%
$ 27,614 $ 18,744
Feb 20, 2023 $ 0.000438
-2.49%
$ 27,145 $ 18,227
Feb 19, 2023 $ 0.000447
+5.57%
$ 27,692 $ 17,467
Feb 18, 2023 $ 0.000424
-9.04%
$ 26,270 $ 15,747
Feb 17, 2023 $ 0.000469
+0.64%
$ 29,099 $ 17,994
Feb 16, 2023 $ 0.000466
-2.83%
$ 28,895 $ 8,700
Feb 15, 2023 $ 0.000479
+6.58%
$ 29,716 $ 20,324
Feb 14, 2023 $ 0.00045
+0.82%
$ 27,872 $ 19,063
Feb 13, 2023 $ 0.000446
-6.25%
$ 27,671 $ 18,925
Feb 12, 2023 $ 0.000476
+1.15%
$ 29,518 $ 20,188
Feb 11, 2023 $ 0.000471
+1.42%
$ 29,195 $ 19,968
Feb 10, 2023 $ 0.000465
-38.53%
$ 28,805 $ 19,701
Feb 9, 2023 $ 0.000756
+21.42%
$ 46,843 $ 21,599
Feb 8, 2023 $ 0.000623
+50.58%
$ 38,609 $ 19,658
Feb 7, 2023 $ 0.000414
-10.38%
$ 25,654 $ 19,693
Feb 6, 2023 $ 0.000462
-0.48%
$ 28,618 $ 20,550
Feb 5, 2023 $ 0.000463
+3.68%
$ 28,722 $ 19,360
Feb 4, 2023 $ 0.000447
-4.16%
$ 27,690 $ 19,038
Feb 3, 2023 $ 0.000467
-4.54%
$ 28,954 $ 18,917
Feb 2, 2023 $ 0.000489
+0.96%
$ 30,296 $ 19,953
Feb 1, 2023 $ 0.000485
+11.02%
$ 30,080 $ 19,539
Jan 31, 2023 $ 0.000437
-3.70%
$ 27,115 $ 18,166
Jan 30, 2023 $ 0.000454
+3.36%
$ 28,176 $ 17,619
Jan 29, 2023 $ 0.000439
-7.70%
$ 27,230 $ 18,502
Jan 28, 2023 $ 0.000476
+21.34%
$ 29,524 $ 17,996
Jan 27, 2023 $ 0.000394
-18.68%
$ 24,442 $ 18,543
Jan 26, 2023 $ 0.000485
+22.37%
$ 30,087 $ 18,269
Jan 25, 2023 $ 0.0004
-3.45%
$ 24,806 $ 18,510
Jan 24, 2023 $ 0.000415
-5.72%
$ 25,736 $ 18,834
Jan 23, 2023 $ 0.000441
-0.50%
$ 27,335 $ 18,559
Jan 22, 2023 $ 0.000444
+0.36%
$ 27,500 $ 16,900
Jan 21, 2023 $ 0.000442
+4.73%
$ 27,428 $ 17,439