Anime Token Historical Data

ANI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.000855
-2.03%
$ 59,008 $ 17,496
Oct 27, 2022 $ 0.000876
-4.71%
$ 60,465 $ 16,461
Oct 26, 2022 $ 0.000917
+23.54%
$ 63,250 $ 17,474
Oct 25, 2022 $ 0.000746
+11.42%
$ 51,467 $ 17,078
Oct 24, 2022 $ 0.00096
+33.58%
$ 66,215 $ 38
Oct 23, 2022 $ 0.00096
+45.29%
$ 66,214 $ 35
Oct 22, 2022 $ 0.00096
+46.47%
$ 66,260 $ 35
Oct 21, 2022 $ 0.00096
+32.54%
$ 66,221 $ 36
Oct 20, 2022 $ 0.000959
+16.05%
$ 66,177 $ 37
Oct 19, 2022 $ 0.000827
+0.35%
$ 57,089 $ 14,784
Oct 18, 2022 $ 0.000825
-0.32%
$ 56,916 $ 15,552
Oct 17, 2022 $ 0.00096
+8.11%
$ 66,208 $ 34
Oct 16, 2022 $ 0.000887
+6.36%
$ 61,226 $ 15,975
Oct 15, 2022 $ 0.000833
-0.72%
$ 57,486 $ 15,199
Oct 14, 2022 $ 0.00084
-1.50%
$ 57,927 $ 16,437
Oct 13, 2022 $ 0.00085
+0.24%
$ 58,616 $ 15,529
Oct 12, 2022 $ 0.000846
+0.48%
$ 58,364 $ 15,744
Oct 11, 2022 $ 0.000842
+3.00%
$ 58,102 $ 15,499
Oct 10, 2022 $ 0.000817
-9.40%
$ 56,351 $ 16,713
Oct 9, 2022 $ 0.000902
+8.26%
$ 62,210 $ 14,503
Oct 8, 2022 $ 0.000832
-1.70%
$ 57,376 $ 17,477
Oct 7, 2022 $ 0.000959
+0.02%
$ 66,194 $ 39
Oct 6, 2022 $ 0.000959
+16.93%
$ 66,194 $ 19,051
Oct 5, 2022 $ 0.00096
+17.33%
$ 66,215 $ 42
Oct 4, 2022 $ 0.000821
-0.14%
$ 56,627 $ 15,932
Oct 3, 2022 $ 0.00082
+1.71%
$ 56,598 $ 16,656
Oct 2, 2022 $ 0.000806
-10.95%
$ 55,606 $ 16,366
Oct 1, 2022 $ 0.000905
-1.83%
$ 62,446 $ 16,633
Sep 30, 2022 $ 0.000918
+15.39%
$ 63,362 $ 17,691
Sep 29, 2022 $ 0.000958
+19.73%
$ 66,113 $ 38
Sep 28, 2022 $ 0.0008
+4.01%
$ 55,219 $ 16,287
Sep 27, 2022 $ 0.000959
+22.86%
$ 66,197 $ 36
Sep 26, 2022 $ 0.000959
+17.49%
$ 66,163 $ 38
Sep 25, 2022 $ 0.000819
+3.04%
$ 56,528 $ 15,319
Sep 24, 2022 $ 0.000796
+3.23%
$ 54,944 $ 14,619
Sep 23, 2022 $ 0.00077
+1.06%
$ 53,121 $ 16,355
Sep 22, 2022 $ 0.00076
+5.10%
$ 52,418 $ 14,297
Sep 21, 2022 $ 0.000727
-0.75%
$ -- $ 14,652
Sep 20, 2022 $ 0.00096
+51.45%
$ 66,217 $ 41
Sep 19, 2022 $ 0.000636
-1.35%
$ 43,856 $ 15,979
Sep 18, 2022 $ 0.000646
-37.01%
$ 44,576 $ 15,635
Sep 17, 2022 $ 0.00103
+2.74%
$ 70,828 $ 16,338
Sep 16, 2022 $ 0.001
-12.31%
$ 69,033 $ 15,575
Sep 15, 2022 $ 0.00114
+20.19%
$ 78,569 $ 16,426
Sep 14, 2022 $ 0.000947
+0.61%
$ 65,341 $ 16,715
Sep 13, 2022 $ 0.000941
-2.54%
$ 64,931 $ 17,019
Sep 12, 2022 $ 0.000964
-8.29%
$ 66,543 $ 16,048
Sep 11, 2022 $ 0.00105
-13.56%
$ 72,729 $ 16,876
Sep 10, 2022 $ 0.00122
+8.55%
$ 84,222 $ 16,589
Sep 9, 2022 $ 0.00112
+4.02%
$ 77,515 $ 18,534