Anime Token Historical Data

ANI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.000658
-0.65%
$ 40,781 $ 51,671
Nov 30, 2022 $ 0.000662
+1.36%
$ 41,074 $ 51,001
Nov 29, 2022 $ 0.000654
-1.93%
$ 40,533 $ 51,367
Nov 28, 2022 $ 0.000667
-3.54%
$ 41,352 $ 49,847
Nov 27, 2022 $ 0.000693
-0.84%
$ 42,952 $ 52,635
Nov 26, 2022 $ 0.000699
+3.80%
$ 43,311 $ 51,927
Nov 25, 2022 $ 0.000673
-1.70%
$ 41,747 $ 49,506
Nov 24, 2022 $ 0.000685
+1.86%
$ 42,474 $ 48,621
Nov 23, 2022 $ 0.000673
+13.96%
$ 41,738 $ 49,390
Nov 22, 2022 $ 0.000592
-2.22%
$ 36,676 $ 46,651
Nov 21, 2022 $ 0.000607
-4.65%
$ 37,644 $ 13,489
Nov 20, 2022 $ 0.000642
-10.44%
$ 39,777 $ 15,964
Nov 19, 2022 $ 0.000959
+33.94%
$ 59,460 $ 38
Nov 18, 2022 $ 0.000716
-4.53%
$ 44,396 $ 14,937
Nov 17, 2022 $ 0.00075
+5.95%
$ 46,484 $ 16,157
Nov 16, 2022 $ 0.000709
-9.30%
$ 48,888 $ 14,670
Nov 15, 2022 $ 0.000777
+7.19%
$ 53,632 $ 15,856
Nov 14, 2022 $ 0.000722
+17.55%
$ 49,821 $ 16,017
Nov 13, 2022 $ 0.000613
-8.27%
$ 42,325 $ 15,913
Nov 12, 2022 $ 0.000668
+5.75%
$ 46,118 $ 17,286
Nov 11, 2022 $ 0.000631
-11.87%
$ 43,573 $ 16,086
Nov 10, 2022 $ 0.000718
+21.60%
$ 49,540 $ 18,816
Nov 9, 2022 $ 0.000589
-23.51%
$ 40,631 $ 15,278
Nov 8, 2022 $ 0.000771
+7.35%
$ 53,210 $ 19,125
Nov 7, 2022 $ 0.000725
-0.29%
$ 50,001 $ 18,474
Nov 6, 2022 $ 0.000733
-6.30%
$ 50,555 $ 20,947
Nov 5, 2022 $ 0.00096
+29.94%
$ 66,272 $ 38
Nov 4, 2022 $ 0.000742
+0.66%
$ 51,170 $ 22,433
Nov 3, 2022 $ 0.000738
+2.82%
$ 50,888 $ 19,554
Nov 2, 2022 $ 0.000716
-2.80%
$ 49,378 $ 17,712
Nov 1, 2022 $ 0.000739
-6.74%
$ 50,957 $ 20,166
Oct 31, 2022 $ 0.000791
+0.25%
$ 54,579 $ 20,131
Oct 30, 2022 $ 0.00079
+2.54%
$ 54,518 $ 17,270
Oct 29, 2022 $ 0.000773
-9.16%
$ 53,360 $ 18,718
Oct 28, 2022 $ 0.000855
-2.03%
$ 59,008 $ 17,496
Oct 27, 2022 $ 0.000876
-4.71%
$ 60,465 $ 16,461
Oct 26, 2022 $ 0.000917
+23.54%
$ 63,250 $ 17,474
Oct 25, 2022 $ 0.000746
+11.42%
$ 51,467 $ 17,078
Oct 24, 2022 $ 0.00096
+33.58%
$ 66,215 $ 38
Oct 23, 2022 $ 0.00096
+45.29%
$ 66,214 $ 35
Oct 22, 2022 $ 0.00096
+46.47%
$ 66,260 $ 35
Oct 21, 2022 $ 0.00096
+32.54%
$ 66,221 $ 36
Oct 20, 2022 $ 0.000959
+16.05%
$ 66,177 $ 37
Oct 19, 2022 $ 0.000827
+0.35%
$ 57,089 $ 14,784
Oct 18, 2022 $ 0.000825
-0.32%
$ 56,916 $ 15,552
Oct 17, 2022 $ 0.00096
+8.11%
$ 66,208 $ 34
Oct 16, 2022 $ 0.000887
+6.36%
$ 61,226 $ 15,975
Oct 15, 2022 $ 0.000833
-0.72%
$ 57,486 $ 15,199
Oct 14, 2022 $ 0.00084
-1.50%
$ 57,927 $ 16,437
Oct 13, 2022 $ 0.00085
+0.24%
$ 58,616 $ 15,529