Anime Token Historical Data

ANI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.000846
+0.48%
$ 58,364 $ 15,744
Oct 11, 2022 $ 0.000842
+3.00%
$ 58,102 $ 15,499
Oct 10, 2022 $ 0.000817
-9.40%
$ 56,351 $ 16,713
Oct 9, 2022 $ 0.000902
+8.26%
$ 62,210 $ 14,503
Oct 8, 2022 $ 0.000832
-1.70%
$ 57,376 $ 17,477
Oct 7, 2022 $ 0.000959
+0.02%
$ 66,194 $ 39
Oct 6, 2022 $ 0.000959
+16.93%
$ 66,194 $ 19,051
Oct 5, 2022 $ 0.00096
+17.33%
$ 66,215 $ 42
Oct 4, 2022 $ 0.000821
-0.14%
$ 56,627 $ 15,932
Oct 3, 2022 $ 0.00082
+1.71%
$ 56,598 $ 16,656
Oct 2, 2022 $ 0.000806
-10.95%
$ 55,606 $ 16,366
Oct 1, 2022 $ 0.000905
-1.83%
$ 62,446 $ 16,633
Sep 30, 2022 $ 0.000918
+15.39%
$ 63,362 $ 17,691
Sep 29, 2022 $ 0.000958
+19.73%
$ 66,113 $ 38
Sep 28, 2022 $ 0.0008
+4.01%
$ 55,219 $ 16,287
Sep 27, 2022 $ 0.000959
+22.86%
$ 66,197 $ 36
Sep 26, 2022 $ 0.000959
+17.49%
$ 66,163 $ 38
Sep 25, 2022 $ 0.000819
+3.04%
$ 56,528 $ 15,319
Sep 24, 2022 $ 0.000796
+3.23%
$ 54,944 $ 14,619
Sep 23, 2022 $ 0.00077
+1.06%
$ 53,121 $ 16,355
Sep 22, 2022 $ 0.00076
+5.10%
$ 52,418 $ 14,297
Sep 21, 2022 $ 0.000727
-0.75%
$ -- $ 14,652
Sep 20, 2022 $ 0.00096
+51.45%
$ 66,217 $ 41
Sep 19, 2022 $ 0.000636
-1.35%
$ 43,856 $ 15,979
Sep 18, 2022 $ 0.000646
-37.01%
$ 44,576 $ 15,635
Sep 17, 2022 $ 0.00103
+2.74%
$ 70,828 $ 16,338
Sep 16, 2022 $ 0.001
-12.31%
$ 69,033 $ 15,575
Sep 15, 2022 $ 0.00114
+20.19%
$ 78,569 $ 16,426
Sep 14, 2022 $ 0.000947
+0.61%
$ 65,341 $ 16,715
Sep 13, 2022 $ 0.000941
-2.54%
$ 64,931 $ 17,019
Sep 12, 2022 $ 0.000964
-8.29%
$ 66,543 $ 16,048
Sep 11, 2022 $ 0.00105
-13.56%
$ 72,729 $ 16,876
Sep 10, 2022 $ 0.00122
+8.55%
$ 84,222 $ 16,589
Sep 9, 2022 $ 0.00112
+4.02%
$ 77,515 $ 18,534
Sep 8, 2022 $ 0.00108
+18.49%
$ 74,435 $ 16,240
Sep 7, 2022 $ 0.002
+119.66%
$ 138,164 $ 80
Sep 6, 2022 $ 0.002
+111.42%
$ 138,236 $ 83
Sep 5, 2022 $ 0.000954
+2.33%
$ 65,825 $ 15,684
Sep 4, 2022 $ 0.002
+99.39%
$ 137,848 $ 85
Sep 3, 2022 $ 0.002
+76.54%
$ 137,976 $ 73
Sep 2, 2022 $ 0.002
+108.53%
$ 137,857 $ 77
Sep 1, 2022 $ 0.000963
+12.09%
$ 66,429 $ 16,663
Aug 31, 2022 $ 0.00086
-11.42%
$ 59,340 $ 17,189
Aug 30, 2022 $ 0.00097
-7.25%
$ 66,954 $ 15,705
Aug 29, 2022 $ 0.00105
-1.00%
$ 72,289 $ 18,401
Aug 28, 2022 $ 0.00106
+5.97%
$ 72,999 $ 17,677
Aug 27, 2022 $ 0.000997
-7.24%
$ 68,800 $ 18,178
Aug 26, 2022 $ 0.00107
-13.44%
$ 74,117 $ 15,260
Aug 25, 2022 $ 0.00124
-5.94%
$ 85,669 $ 16,422
Aug 24, 2022 $ 0.00132
+3.51%
$ 91,194 $ 14,046