Anime Token Historical Data

ANI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00127
+1.09%
$ 87,784 $ 18,135
Aug 22, 2022 $ 0.00126
-8.55%
$ 86,865 $ 16,233
Aug 21, 2022 $ 0.00138
+7.14%
$ 94,995 $ 16,762
Aug 20, 2022 $ 0.00129
+3.89%
$ 88,806 $ 16,734
Aug 19, 2022 $ 0.00124
-3.83%
$ 85,293 $ 15,023
Aug 18, 2022 $ 0.00129
-2.15%
$ 88,776 $ 17,801
Aug 17, 2022 $ 0.00131
-4.90%
$ 90,668 $ 17,668
Aug 16, 2022 $ 0.00138
-1.58%
$ 95,548 $ 17,785
Aug 15, 2022 $ 0.00141
+5.36%
$ 97,169 $ 19,995
Aug 14, 2022 $ 0.00134
-2.60%
$ 92,259 $ 18,648
Aug 13, 2022 $ 0.00137
-7.85%
$ 94,702 $ 18,906
Aug 12, 2022 $ 0.00148
+22.64%
$ 102,370 $ 16,960
Aug 11, 2022 $ 0.00121
-4.65%
$ 83,573 $ 18,064
Aug 10, 2022 $ 0.00127
+0.40%
$ 87,611 $ 19,264
Aug 9, 2022 $ 0.00127
-11.93%
$ 87,301 $ 15,723
Aug 8, 2022 $ 0.00144
+4.25%
$ 99,118 $ 2,751
Aug 7, 2022 $ 0.00138
-0.81%
$ 95,240 $ 2,669
Aug 6, 2022 $ 0.00139
-0.15%
$ 96,040 $ 2,093
Aug 5, 2022 $ 0.00139
-8.50%
$ 96,155 $ 725
Aug 4, 2022 $ 0.00152
+1.59%
$ 104,868 $ 221
Aug 3, 2022 $ 0.0015
-81.31%
$ 103,290 $ 216
Aug 2, 2022 $ 0.00801
-1.78%
$ 552,815 $ 415
Aug 1, 2022 $ 0.00816
-3.80%
$ 562,749 $ 379
Jul 31, 2022 $ 0.00848
-0.24%
$ 584,955 $ 345
Jul 30, 2022 $ 0.0085
+0.11%
$ 586,352 $ 386
Jul 29, 2022 $ 0.00849
-5.68%
$ 585,720 $ 386
Jul 28, 2022 $ 0.009
+0.00%
$ 620,997 $ 320
Jul 27, 2022 $ 0.009
+0.00%
$ 620,999 $ 371
Jul 26, 2022 $ 0.009
+0.00%
$ 620,999 $ 332
Jul 25, 2022 $ 0.009
+9.52%
$ 620,999 $ 324
Jul 24, 2022 $ 0.00822
-4.69%
$ 566,941 $ 415
Jul 23, 2022 $ 0.00862
+3.99%
$ 594,794 $ 380
Jul 22, 2022 $ 0.00829
+7.01%
$ 571,970 $ 420
Jul 21, 2022 $ 0.00775
-4.11%
$ 534,464 $ 434
Jul 20, 2022 $ 0.00808
-7.51%
$ 557,289 $ 420
Jul 19, 2022 $ 0.00873
-0.26%
$ 602,253 $ 387
Jul 18, 2022 $ 0.00875
+740.52%
$ 603,755 $ 415
Jul 17, 2022 $ 0.00104
-0.40%
$ 71,835 $ 78
Jul 16, 2022 $ 0.00105
+1.81%
$ 72,116 $ 79
Jul 15, 2022 $ 0.00102
-1.36%
$ 70,698 $ 73
Jul 14, 2022 $ 0.00104
+1.21%
$ 71,658 $ 80
Jul 13, 2022 $ 0.00103
+4.06%
$ 70,805 $ 76
Jul 12, 2022 $ 0.000986
+13.07%
$ 68,057 $ 106
Jul 11, 2022 $ 0.000874
-27.19%
$ 60,289 $ 127
Jul 10, 2022 $ 0.0012
+25.51%
$ 82,799 $ 42
Jul 9, 2022 $ 0.000956
-20.34%
$ 65,957 $ 143
Jul 8, 2022 $ 0.0012
+0.00%
$ 82,799 $ 167
Jul 7, 2022 $ 0.0012
+0.00%
$ 82,799 $ 181
Jul 6, 2022 $ 0.0012
+24.67%
$ 82,799 $ 48
Jul 5, 2022 $ 0.000962
+6.61%
$ 66,389 $ 128