Anime Token Historical Data

ANI Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0012
+0.00%
$ 82,748 $ 53
May 30, 2022 $ 0.0012
+0.29%
$ 82,753 $ 48
May 29, 2022 $ 0.0012
-0.01%
$ 82,512 $ 56
May 28, 2022 $ 0.0012
+0.10%
$ 82,528 $ 52
May 27, 2022 $ 0.00119
-0.03%
$ 82,446 $ 55
May 26, 2022 $ 0.0012
-0.42%
$ 82,492 $ 50
May 25, 2022 $ 0.0012
-0.04%
$ 82,837 $ 52
May 24, 2022 $ 0.0012
+0.22%
$ 82,871 $ 52
May 23, 2022 $ 0.0012
-0.13%
$ 82,689 $ 55
May 22, 2022 $ 0.0012
+0.00%
$ 82,799 $ 47
May 21, 2022 $ 0.0012
+0.00%
$ 82,799 $ 46
May 20, 2022 $ 0.0012
+0.00%
$ 82,799 $ 50
May 19, 2022 $ 0.0012
+0.00%
$ 82,799 $ 44
May 18, 2022 $ 0.0012
+0.00%
$ 82,799 $ 50
May 17, 2022 $ 0.0012
+0.00%
$ 82,799 $ 50
May 16, 2022 $ 0.0012
+0.00%
$ 82,799 $ 50
May 15, 2022 $ 0.0012
+0.00%
$ 82,799 $ 44
May 14, 2022 $ 0.0012
+0.00%
$ 82,798 $ 44
May 13, 2022 $ 0.0012
+0.00%
$ 82,799 $ 48
May 12, 2022 $ 0.0012
+0.00%
$ 82,798 $ 49
May 11, 2022 $ 0.0012
+0.00%
$ 82,798 $ 44
May 10, 2022 $ 0.0012
+0.00%
$ 82,799 $ 48
May 9, 2022 $ 0.0012
+0.00%
$ 82,799 $ 52
May 8, 2022 $ 0.0012
+0.00%
$ 82,798 $ 48
May 7, 2022 $ 0.0012
+0.00%
$ 82,799 $ 38
May 6, 2022 $ 0.0012
+0.00%
$ 82,798 $ 46
May 5, 2022 $ 0.0012
+0.00%
$ 82,798 $ 43
May 4, 2022 $ 0.0012
+0.00%
$ 82,798 $ 48
May 3, 2022 $ 0.0012
+0.00%
$ 82,799 $ 47
May 2, 2022 $ 0.0012
-45.46%
$ 82,798 $ 50
May 1, 2022 $ 0.0022
+0.00%
$ 151,798 $ 86
Apr 30, 2022 $ 0.0022
+0.00%
$ 151,799 $ 96
Apr 29, 2022 $ 0.0022
+0.00%
$ 151,798 $ 93
Apr 28, 2022 $ 0.0022
+0.00%
$ 151,798 $ 83
Apr 27, 2022 $ 0.0022
+0.00%
$ 151,799 $ 88
Apr 26, 2022 $ 0.0022
+0.00%
$ 151,799 $ 89
Apr 25, 2022 $ 0.0022
+0.00%
$ 151,798 $ 90
Apr 24, 2022 $ 0.0022
+0.00%
$ 151,798 $ 85
Apr 23, 2022 $ 0.0022
+0.00%
$ 151,798 $ 84
Apr 22, 2022 $ 0.0022
+0.00%
$ 151,798 $ 83
Apr 21, 2022 $ 0.0022
+0.00%
$ 151,798 $ 92
Apr 20, 2022 $ 0.0022
+0.00%
$ 151,799 $ 80
Apr 19, 2022 $ 0.0022
+0.00%
$ 151,799 $ 94
Apr 18, 2022 $ 0.0022
+0.00%
$ 151,798 $ 90
Apr 17, 2022 $ 0.0022
+0.00%
$ 151,798 $ 85
Apr 16, 2022 $ 0.0022
+0.00%
$ 151,798 $ 86
Apr 15, 2022 $ 0.0022
+0.00%
$ 151,799 $ 76
Apr 14, 2022 $ 0.0022
+12.24%
$ 151,799 $ 90
Apr 13, 2022 $ 0.00196
+18.22%
$ 135,238 $ 130
Apr 12, 2022 $ 0.00166
-0.20%
$ 114,459 $ 397