Anime Token Historical Data

ANI Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0012
+0.00%
$ 82,799 $ 44
May 14, 2022 $ 0.0012
+0.00%
$ 82,798 $ 44
May 13, 2022 $ 0.0012
+0.00%
$ 82,799 $ 48
May 12, 2022 $ 0.0012
+0.00%
$ 82,798 $ 49
May 11, 2022 $ 0.0012
+0.00%
$ 82,798 $ 44
May 10, 2022 $ 0.0012
+0.00%
$ 82,799 $ 48
May 9, 2022 $ 0.0012
+0.00%
$ 82,799 $ 52
May 8, 2022 $ 0.0012
+0.00%
$ 82,798 $ 48
May 7, 2022 $ 0.0012
+0.00%
$ 82,799 $ 38
May 6, 2022 $ 0.0012
+0.00%
$ 82,798 $ 46
May 5, 2022 $ 0.0012
+0.00%
$ 82,798 $ 43
May 4, 2022 $ 0.0012
+0.00%
$ 82,798 $ 48
May 3, 2022 $ 0.0012
+0.00%
$ 82,799 $ 47
May 2, 2022 $ 0.0012
-45.46%
$ 82,798 $ 50
May 1, 2022 $ 0.0022
+0.00%
$ 151,798 $ 86
Apr 30, 2022 $ 0.0022
+0.00%
$ 151,799 $ 96
Apr 29, 2022 $ 0.0022
+0.00%
$ 151,798 $ 93
Apr 28, 2022 $ 0.0022
+0.00%
$ 151,798 $ 83
Apr 27, 2022 $ 0.0022
+0.00%
$ 151,799 $ 88
Apr 26, 2022 $ 0.0022
+0.00%
$ 151,799 $ 89
Apr 25, 2022 $ 0.0022
+0.00%
$ 151,798 $ 90
Apr 24, 2022 $ 0.0022
+0.00%
$ 151,798 $ 85
Apr 23, 2022 $ 0.0022
+0.00%
$ 151,798 $ 84
Apr 22, 2022 $ 0.0022
+0.00%
$ 151,798 $ 83
Apr 21, 2022 $ 0.0022
+0.00%
$ 151,798 $ 92
Apr 20, 2022 $ 0.0022
+0.00%
$ 151,799 $ 80
Apr 19, 2022 $ 0.0022
+0.00%
$ 151,799 $ 94
Apr 18, 2022 $ 0.0022
+0.00%
$ 151,798 $ 90
Apr 17, 2022 $ 0.0022
+0.00%
$ 151,798 $ 85
Apr 16, 2022 $ 0.0022
+0.00%
$ 151,798 $ 86
Apr 15, 2022 $ 0.0022
+0.00%
$ 151,799 $ 76
Apr 14, 2022 $ 0.0022
+12.24%
$ 151,799 $ 90
Apr 13, 2022 $ 0.00196
+18.22%
$ 135,238 $ 130
Apr 12, 2022 $ 0.00166
-0.20%
$ 114,459 $ 397
Apr 11, 2022 $ 0.00166
-5.26%
$ 114,552 $ 526
Apr 10, 2022 $ 0.00176
+2.60%
$ 121,121 $ 377
Apr 9, 2022 $ 0.00171
-16.76%
$ 118,034 $ 358
Apr 8, 2022 $ 0.00205
-4.08%
$ 141,773 $ 180
Apr 7, 2022 $ 0.00214
+7.77%
$ 147,876 $ 134
Apr 6, 2022 $ 0.00199
-9.30%
$ 137,206 $ 161
Apr 5, 2022 $ 0.00219
+21.34%
$ 151,332 $ 160
Apr 4, 2022 $ 0.00181
-7.05%
$ 124,611 $ 2,409
Apr 3, 2022 $ 0.00194
-5.63%
$ 134,150 $ 2,837
Apr 2, 2022 $ 0.00197
-4.39%
$ 135,991 $ 3,448
Apr 1, 2022 $ 0.00197
+6.36%
$ 135,888 $ 3,493
Mar 31, 2022 $ 0.00198
-1.42%
$ 136,448 $ 3,617
Mar 30, 2022 $ 0.00201
+0.36%
$ 138,699 $ 985
Mar 29, 2022 $ 0.00201
-12.02%
$ 138,364 $ 2,954
Mar 28, 2022 $ 0.00236
+5.63%
$ 162,959 $ 3,219
Mar 27, 2022 $ 0.00232
-32.21%
$ 160,066 $ 3,528