Anime Token Historical Data

ANI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.00339
-60.79%
$ 234,041 $ 1,992
Mar 25, 2022 $ 0.00865
+7.63%
$ 596,925 $ 387
Mar 24, 2022 $ 0.00804
+9.76%
$ 554,633 $ 435
Mar 23, 2022 $ 0.00732
+40.05%
$ 505,359 $ 481
Mar 22, 2022 $ 0.00523
+41.64%
$ 360,856 $ 802
Mar 21, 2022 $ 0.00369
+17.81%
$ 254,750 $ 1,433
Mar 20, 2022 $ 0.00313
-11.38%
$ 216,233 $ 1,847
Mar 19, 2022 $ 0.00354
-49.81%
$ 244,009 $ 1,453
Mar 18, 2022 $ 0.00705
+4.26%
$ 486,160 $ 517
Mar 17, 2022 $ 0.00676
+1.73%
$ 466,354 $ 485
Mar 16, 2022 $ 0.00664
-13.39%
$ 458,419 $ 549
Mar 15, 2022 $ 0.00767
+20.20%
$ 529,282 $ 443
Mar 14, 2022 $ 0.00638
-13.31%
$ 440,386 $ 568
Mar 13, 2022 $ 0.00736
-0.10%
$ 507,910 $ 464
Mar 12, 2022 $ 0.00737
+21.61%
$ 508,359 $ 451
Mar 11, 2022 $ 0.00606
-25.24%
$ 417,994 $ 619
Mar 10, 2022 $ 0.0081
+14.22%
$ 559,121 $ 367
Mar 9, 2022 $ 0.00709
-2.56%
$ 489,483 $ 522
Mar 8, 2022 $ 0.00728
+28.79%
$ 502,323 $ 446
Mar 7, 2022 $ 0.00565
-15.74%
$ 390,043 $ 662
Mar 6, 2022 $ 0.00671
+8.21%
$ 462,963 $ 592
Mar 5, 2022 $ 0.0062
-5.44%
$ 427,738 $ 626
Mar 4, 2022 $ 0.00656
+2.93%
$ 452,337 $ 565
Mar 3, 2022 $ 0.00637
-14.15%
$ 439,477 $ 652
Mar 2, 2022 $ 0.00742
+16.40%
$ 511,952 $ 476
Mar 1, 2022 $ 0.00637
+154.61%
$ 439,803 $ 512
Feb 28, 2022 $ 0.0025
+0.02%
$ 172,700 $ 3,352
Feb 27, 2022 $ 0.0025
-25.11%
$ 172,716 $ 2,684
Feb 26, 2022 $ 0.00334
+15.10%
$ 230,623 $ 1,666
Feb 25, 2022 $ 0.0029
-6.15%
$ 200,345 $ 2,246
Feb 24, 2022 $ 0.00309
-53.56%
$ 213,480 $ 1,735
Feb 23, 2022 $ 0.00666
+38.68%
$ 459,463 $ 495
Feb 22, 2022 $ 0.00479
+42.07%
$ 330,831 $ 828
Feb 21, 2022 $ 0.00338
+1.29%
$ 232,896 $ 1,602
Feb 20, 2022 $ 0.00338
-11.35%
$ 233,245 $ 1,740
Feb 19, 2022 $ 0.00381
+23.88%
$ 263,093 $ 1,254
Feb 18, 2022 $ 0.00308
-8.11%
$ 212,398 $ 2,033
Feb 17, 2022 $ 0.00335
-14.53%
$ 231,143 $ 1,767
Feb 16, 2022 $ 0.00392
-38.15%
$ 270,425 $ 1,467
Feb 15, 2022 $ 0.00634
+136.05%
$ 437,142 $ 618
Feb 14, 2022 $ 0.00268
-45.96%
$ 185,171 $ 3,133
Feb 13, 2022 $ 0.0049
+85.02%
$ 337,918 $ 866
Feb 12, 2022 $ 0.00265
-22.19%
$ 182,626 $ 3,447
Feb 11, 2022 $ 0.00326
-27.59%
$ 224,730 $ 1,871
Feb 10, 2022 $ 0.0045
+6.66%
$ 310,324 $ 1,003
Feb 9, 2022 $ 0.00422
-1.17%
$ 290,957 $ 1,127
Feb 8, 2022 $ 0.00427
-3.19%
$ 294,379 $ 953
Feb 7, 2022 $ 0.00441
-28.28%
$ 304,096 $ 1,014
Feb 6, 2022 $ 0.00615
+12.99%
$ 424,313 $ 601
Feb 5, 2022 $ 0.00544
+28.56%
$ 375,636 $ 719