Anime Token Historical Data

ANI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.00424
+20.64%
$ 292,220 $ 1,089
Feb 3, 2022 $ 0.00335
-20.13%
$ 231,412 $ 1,620
Feb 2, 2022 $ 0.00356
-23.53%
$ 245,861 $ 1,390
Feb 1, 2022 $ 0.00473
+201.25%
$ 326,410 $ 938
Jan 25, 2022 $ 0
-100.00%
$ -- $ 0
Jan 24, 2022 $ 0.00276
-2.21%
$ 190,287 $ 3,533
Jan 23, 2022 $ 0.00282
-17.83%
$ 194,781 $ 3,351
Jan 22, 2022 $ 0.00347
+21.03%
$ 239,163 $ 1,501
Jan 21, 2022 $ 0.00285
-5.85%
$ 196,793 $ 3,372
Jan 20, 2022 $ 0.00286
+1.61%
$ 197,238 $ 4,372
Jan 19, 2022 $ 0.0028
-20.13%
$ 192,986 $ 9,433
Jan 18, 2022 $ 0.00347
-2.59%
$ 239,543 $ 5,159
Jan 17, 2022 $ 0.00373
+6.77%
$ 257,282 $ 3,672
Jan 16, 2022 $ 0.00372
-36.17%
$ 256,629 $ 4,316
Jan 15, 2022 $ 0.00583
+48.85%
$ 402,084 $ 3,207
Jan 14, 2022 $ 0.00391
-25.41%
$ 270,134 $ 18,581
Jan 13, 2022 $ 0.00525
+11.60%
$ 362,294 $ 4,648
Jan 12, 2022 $ 0.0047
-13.97%
$ 324,618 $ 6,707
Jan 11, 2022 $ 0.00563
+3.31%
$ 388,313 $ 4,403
Jan 10, 2022 $ 0.00545
+3.51%
$ 375,875 $ 3,877
Jan 9, 2022 $ 0.00541
-12.84%
$ 373,474 $ 4,004
Jan 8, 2022 $ 0.00612
+27.98%
$ 422,559 $ 3,102
Jan 7, 2022 $ 0.00478
+23.00%
$ 330,005 $ 4,288
Jan 6, 2022 $ 0.0037
-2.61%
$ 255,029 $ 2,852
Jan 5, 2022 $ 0.00375
-26.29%
$ 258,710 $ 6,544
Jan 4, 2022 $ 0.00469
-14.92%
$ 323,528 $ 4,037
Jan 3, 2022 $ 0.00564
+5.17%
$ 389,077 $ 4,552
Jan 2, 2022 $ 0.00536
-0.20%
$ 370,069 $ 6,472
Jan 1, 2022 $ 0.00555
-0.54%
$ 383,032 $ 4,380
Dec 31, 2021 $ 0.00532
-10.73%
$ 367,098 $ 4,781
Dec 30, 2021 $ 0.0058
+48.35%
$ 399,976 $ 4,785
Dec 29, 2021 $ 0.00399
-20.76%
$ 275,069 $ 4,732
Dec 28, 2021 $ 0.00525
-6.89%
$ 362,193 $ 6,336
Dec 27, 2021 $ 0.00573
+0.77%
$ 395,331 $ 5,645
Dec 26, 2021 $ 0.00567
-36.61%
$ 391,410 $ 4,811
Dec 25, 2021 $ 0.00916
+0.98%
$ 631,851 $ 5,022
Dec 24, 2021 $ 0.00892
+4.36%
$ 615,185 $ 4,225
Dec 23, 2021 $ 0.00878
-4.62%
$ 606,128 $ 5,139
Dec 22, 2021 $ 0.00949
+1.75%
$ 654,792 $ 4,438
Dec 21, 2021 $ 0.00914
-2.41%
$ 630,684 $ 4,404
Dec 20, 2021 $ 0.00941
-5.77%
$ 649,193 $ 4,372
Dec 19, 2021 $ 0.00999
+5.27%
$ 689,338 $ 4,183
Dec 18, 2021 $ 0.00926
-4.24%
$ 639,267 $ 4,819
Dec 17, 2021 $ 0.00931
-1.05%
$ 642,348 $ 4,568
Dec 16, 2021 $ 0.00931
-12.11%
$ 642,585 $ 4,833
Dec 15, 2021 $ 0.0106
-33.07%
$ 734,185 $ 2,399
Dec 14, 2021 $ 0.0159
-0.53%
$ 1.1 million $ 661
Dec 13, 2021 $ 0.016
-0.11%
$ 1.1 million $ 517
Dec 12, 2021 $ 0.016
+11.25%
$ 1.1 million $ 669
Dec 11, 2021 $ 0.0144
-8.08%
$ 991,753 $ 1,104