Anime Token Historical Data

ANI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00567
-36.61%
$ 391,410 $ 4,811
Dec 25, 2021 $ 0.00916
+0.98%
$ 631,851 $ 5,022
Dec 24, 2021 $ 0.00892
+4.36%
$ 615,185 $ 4,225
Dec 23, 2021 $ 0.00878
-4.62%
$ 606,128 $ 5,139
Dec 22, 2021 $ 0.00949
+1.75%
$ 654,792 $ 4,438
Dec 21, 2021 $ 0.00914
-2.41%
$ 630,684 $ 4,404
Dec 20, 2021 $ 0.00941
-5.77%
$ 649,193 $ 4,372
Dec 19, 2021 $ 0.00999
+5.27%
$ 689,338 $ 4,183
Dec 18, 2021 $ 0.00926
-4.24%
$ 639,267 $ 4,819
Dec 17, 2021 $ 0.00931
-1.05%
$ 642,348 $ 4,568
Dec 16, 2021 $ 0.00931
-12.11%
$ 642,585 $ 4,833
Dec 15, 2021 $ 0.0106
-33.07%
$ 734,185 $ 2,399
Dec 14, 2021 $ 0.0159
-0.53%
$ 1.1 million $ 661
Dec 13, 2021 $ 0.016
-0.11%
$ 1.1 million $ 517
Dec 12, 2021 $ 0.016
+11.25%
$ 1.1 million $ 669
Dec 11, 2021 $ 0.0144
-8.08%
$ 991,753 $ 1,104
Dec 10, 2021 $ 0.0156
+22.02%
$ 1.08 million $ 708
Dec 9, 2021 $ 0.0128
-19.19%
$ 884,618 $ 1,387
Dec 8, 2021 $ 0.0159
+1.50%
$ 1.09 million $ 724
Dec 7, 2021 $ 0.0156
-2.34%
$ 1.08 million $ 675
Dec 6, 2021 $ 0.016
+0.05%
$ 1.1 million $ 612
Dec 5, 2021 $ 0.016
+2.19%
$ 1.1 million $ 652
Dec 4, 2021 $ 0.0156
-0.02%
$ 1.08 million $ 673
Dec 3, 2021 $ 0.0156
-2.14%
$ 1.08 million $ 688
Dec 2, 2021 $ 0.016
+3.26%
$ 1.1 million $ 617
Dec 1, 2021 $ 0.0155
+4.21%
$ 1.07 million $ 953
Nov 30, 2021 $ 0.0149
-1.89%
$ 1.03 million $ 1,422
Nov 29, 2021 $ 0.0151
-4.33%
$ 1.04 million $ 977
Nov 28, 2021 $ 0.0158
-0.41%
$ 1.09 million $ 686
Nov 27, 2021 $ 0.0159
+1.94%
$ 1.1 million $ 651
Nov 26, 2021 $ 0.0156
+0.16%
$ 1.07 million $ 716
Nov 25, 2021 $ 0.0156
-1.02%
$ 1.07 million $ 1,237
Nov 24, 2021 $ 0.0157
-0.81%
$ 1.08 million $ 843
Nov 23, 2021 $ 0.0158
-0.48%
$ 1.09 million $ 646
Nov 22, 2021 $ 0.0159
-0.56%
$ 1.1 million $ 609
Nov 21, 2021 $ 0.016
+2.20%
$ 1.1 million $ 760
Nov 20, 2021 $ 0.0157
+9.83%
$ 1.08 million $ 989
Nov 19, 2021 $ 0.0142
-10.38%
$ 982,580 $ 1,949
Nov 18, 2021 $ 0.0159
+18.22%
$ 1.1 million $ 644
Nov 17, 2021 $ 0.0134
-8.35%
$ 926,788 $ 1,292
Nov 16, 2021 $ 0.0147
-6.30%
$ 1.01 million $ 1,549
Nov 15, 2021 $ 0.0156
+17.51%
$ 1.08 million $ 790
Nov 14, 2021 $ 0.0133
-12.84%
$ 917,462 $ 1,556
Nov 13, 2021 $ 0.0153
-2.16%
$ 1.05 million $ 900
Nov 12, 2021 $ 0.0156
+13.26%
$ 1.08 million $ 899
Nov 11, 2021 $ 0.0138
-10.79%
$ 949,662 $ 2,690
Nov 10, 2021 $ 0.0154
-12.19%
$ 1.06 million $ 1,383
Nov 9, 2021 $ 0.0176
+14.66%
$ 1.21 million $ 3,287
Nov 8, 2021 $ 0.0153
+10.17%
$ 1.06 million $ 734
Nov 7, 2021 $ 0.0139
+46.21%
$ 959,778 $ 6,369