Anime Token Historical Data

ANI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0095
+9.03%
$ 655,821 $ 3,775
Nov 5, 2021 $ 0.00874
+42.40%
$ 602,984 $ 3,225
Nov 4, 2021 $ 0.00614
+4.62%
$ 423,345 $ 934
Nov 3, 2021 $ 0.00586
+11.72%
$ 404,531 $ 999
Nov 2, 2021 $ 0.00525
+38.78%
$ 362,084 $ 1,696
Nov 1, 2021 $ 0.00378
-9.41%
$ 260,856 $ 758
Oct 31, 2021 $ 0.00417
-3.26%
$ 287,597 $ 409
Oct 30, 2021 $ 0.00431
+17.34%
$ 297,204 $ 769
Oct 29, 2021 $ 0.00367
-18.26%
$ 253,252 $ 532
Oct 28, 2021 $ 0.00449
+26.77%
$ 309,813 $ 16,122
Oct 27, 2021 $ 0.00354
-0.68%
$ 244,380 $ 258
Oct 26, 2021 $ 0.00356
-2.93%
$ 245,955 $ 157
Oct 25, 2021 $ 0.00367
+8.71%
$ 253,385 $ 239
Oct 24, 2021 $ 0.00338
-13.87%
$ 233,050 $ 263
Oct 23, 2021 $ 0.00392
+6.35%
$ 270,572 $ 3,550
Oct 22, 2021 $ 0.00369
-3.01%
$ 254,410 $ 2,145
Oct 21, 2021 $ 0.0038
-3.54%
$ 262,310 $ 567
Oct 20, 2021 $ 0.00394
+29.91%
$ 271,913 $ 2,003
Oct 19, 2021 $ 0.00303
+9.48%
$ 209,307 $ 1,012
Oct 18, 2021 $ 0.00277
-18.10%
$ 191,301 $ 2,258
Oct 17, 2021 $ 0.00339
+21.59%
$ 233,567 $ 2,324
Oct 16, 2021 $ 0.00278
+10.02%
$ 192,161 $ 1,316
Oct 15, 2021 $ 0.00253
+0.72%
$ 174,772 $ 1,760
Oct 14, 2021 $ 0.00251
-12.62%
$ 173,502 $ 2,698
Oct 13, 2021 $ 0.00288
+66.19%
$ 198,543 $ 5,141
Oct 12, 2021 $ 0.00173
+6.96%
$ 119,469 $ 768
Oct 11, 2021 $ 0.00162
-34.93%
$ 111,706 $ 1,720
Oct 10, 2021 $ 0.00249
+25.04%
$ 171,652 $ 3,102
Oct 9, 2021 $ 0.00199
+11.25%
$ 137,273 $ 2,005
Oct 8, 2021 $ 0.00179
-6.01%
$ 123,384 $ 640
Oct 7, 2021 $ 0.0019
-4.87%
$ 131,279 $ 2,932
Oct 6, 2021 $ 0.002
-28.93%
$ 138,000 $ 3,863
Oct 5, 2021 $ 0.00281
-25.58%
$ 194,072 $ 375
Oct 4, 2021 $ 0.00377
+69.00%
$ 260,359 $ 727
Oct 3, 2021 $ 0.00223
+2.86%
$ 154,199 $ 105
Oct 2, 2021 $ 0.00217
-24.04%
$ 149,907 $ 90
Oct 1, 2021 $ 0.00286
+30.55%
$ 197,176 $ 572
Sep 30, 2021 $ 0.00219
+6.72%
$ 151,255 $ 118
Sep 29, 2021 $ 0.00205
+2.64%
$ 141,732 $ 90
Sep 28, 2021 $ 0.002
-29.38%
$ 138,086 $ 77
Sep 27, 2021 $ 0.00283
+40.76%
$ 195,547 $ 1,080
Sep 26, 2021 $ 0.00201
-1.07%
$ 138,918 $ 79
Sep 25, 2021 $ 0.00203
-2.22%
$ 140,414 $ 84
Sep 24, 2021 $ 0.00208
-24.27%
$ 143,603 $ 95
Sep 23, 2021 $ 0.00275
-42.44%
$ 189,633 $ 294
Sep 22, 2021 $ 0.00478
+24.89%
$ 329,476 $ 675
Sep 21, 2021 $ 0.00383
-36.44%
$ 264,194 $ 1,079
Sep 20, 2021 $ 0.00602
+17.14%
$ 415,656 $ 403
Sep 19, 2021 $ 0.00516
-30.14%
$ 356,009 $ 637
Sep 18, 2021 $ 0.00739
+4.88%
$ 509,607 $ 308