Anime Token Historical Data

ANI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0156
+22.02%
$ 1.08 million $ 708
Dec 9, 2021 $ 0.0128
-19.19%
$ 884,618 $ 1,387
Dec 8, 2021 $ 0.0159
+1.50%
$ 1.09 million $ 724
Dec 7, 2021 $ 0.0156
-2.34%
$ 1.08 million $ 675
Dec 6, 2021 $ 0.016
+0.05%
$ 1.1 million $ 612
Dec 5, 2021 $ 0.016
+2.19%
$ 1.1 million $ 652
Dec 4, 2021 $ 0.0156
-0.02%
$ 1.08 million $ 673
Dec 3, 2021 $ 0.0156
-2.14%
$ 1.08 million $ 688
Dec 2, 2021 $ 0.016
+3.26%
$ 1.1 million $ 617
Dec 1, 2021 $ 0.0155
+4.21%
$ 1.07 million $ 953
Nov 30, 2021 $ 0.0149
-1.89%
$ 1.03 million $ 1,422
Nov 29, 2021 $ 0.0151
-4.33%
$ 1.04 million $ 977
Nov 28, 2021 $ 0.0158
-0.41%
$ 1.09 million $ 686
Nov 27, 2021 $ 0.0159
+1.94%
$ 1.1 million $ 651
Nov 26, 2021 $ 0.0156
+0.16%
$ 1.07 million $ 716
Nov 25, 2021 $ 0.0156
-1.02%
$ 1.07 million $ 1,237
Nov 24, 2021 $ 0.0157
-0.81%
$ 1.08 million $ 843
Nov 23, 2021 $ 0.0158
-0.48%
$ 1.09 million $ 646
Nov 22, 2021 $ 0.0159
-0.56%
$ 1.1 million $ 609
Nov 21, 2021 $ 0.016
+2.20%
$ 1.1 million $ 760
Nov 20, 2021 $ 0.0157
+9.83%
$ 1.08 million $ 989
Nov 19, 2021 $ 0.0142
-10.38%
$ 982,580 $ 1,949
Nov 18, 2021 $ 0.0159
+18.22%
$ 1.1 million $ 644
Nov 17, 2021 $ 0.0134
-8.35%
$ 926,788 $ 1,292
Nov 16, 2021 $ 0.0147
-6.30%
$ 1.01 million $ 1,549
Nov 15, 2021 $ 0.0156
+17.51%
$ 1.08 million $ 790
Nov 14, 2021 $ 0.0133
-12.84%
$ 917,462 $ 1,556
Nov 13, 2021 $ 0.0153
-2.16%
$ 1.05 million $ 900
Nov 12, 2021 $ 0.0156
+13.26%
$ 1.08 million $ 899
Nov 11, 2021 $ 0.0138
-10.79%
$ 949,662 $ 2,690
Nov 10, 2021 $ 0.0154
-12.19%
$ 1.06 million $ 1,383
Nov 9, 2021 $ 0.0176
+14.66%
$ 1.21 million $ 3,287
Nov 8, 2021 $ 0.0153
+10.17%
$ 1.06 million $ 734
Nov 7, 2021 $ 0.0139
+46.21%
$ 959,778 $ 6,369
Nov 6, 2021 $ 0.0095
+9.03%
$ 655,821 $ 3,775
Nov 5, 2021 $ 0.00874
+42.40%
$ 602,984 $ 3,225
Nov 4, 2021 $ 0.00614
+4.62%
$ 423,345 $ 934
Nov 3, 2021 $ 0.00586
+11.72%
$ 404,531 $ 999
Nov 2, 2021 $ 0.00525
+38.78%
$ 362,084 $ 1,696
Nov 1, 2021 $ 0.00378
-9.41%
$ 260,856 $ 758
Oct 31, 2021 $ 0.00417
-3.26%
$ 287,597 $ 409
Oct 30, 2021 $ 0.00431
+17.34%
$ 297,204 $ 769
Oct 29, 2021 $ 0.00367
-18.26%
$ 253,252 $ 532
Oct 28, 2021 $ 0.00449
+26.77%
$ 309,813 $ 16,122
Oct 27, 2021 $ 0.00354
-0.68%
$ 244,380 $ 258
Oct 26, 2021 $ 0.00356
-2.93%
$ 245,955 $ 157
Oct 25, 2021 $ 0.00367
+8.71%
$ 253,385 $ 239
Oct 24, 2021 $ 0.00338
-13.87%
$ 233,050 $ 263
Oct 23, 2021 $ 0.00392
+6.35%
$ 270,572 $ 3,550
Oct 22, 2021 $ 0.00369
-3.01%
$ 254,410 $ 2,145