Anime Token Historical Data

ANI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00112
+0.05%
$ 77,022 $ 58,763
Oct 30, 8 PM $ 0.00111
-0.43%
$ 76,787 $ 58,878
Oct 30, 7 PM $ 0.00112
-0.32%
$ 77,393 $ 58,607
Oct 30, 6 PM $ 0.00112
-0.11%
$ 77,155 $ 58,312
Oct 30, 5 PM $ 0.00113
-0.84%
$ 77,851 $ 58,573
Oct 30, 4 PM $ 0.00114
-5.80%
$ 78,367 $ 58,753
Oct 30, 3 PM $ 0.0012
-1.22%
$ 83,009 $ 58,768
Oct 30, 2 PM $ 0.00122
-0.33%
$ 83,937 $ 60,266
Oct 30, 1 PM $ 0.00123
-0.45%
$ 84,529 $ 59,631
Oct 30, 12 PM $ 0.00123
-1.15%
$ 85,078 $ 60,394
Oct 30, 11 AM $ 0.00125
-0.13%
$ 86,046 $ 62,298
Oct 30, 10 AM $ 0.00126
+0.73%
$ 86,658 $ 63,839
Oct 30, 8 AM $ 0.00131
+0.00%
$ -- $ 64,879
Oct 30, 8 AM $ 0.00131
+0.00%
$ -- $ 64,879
Oct 30, 7 AM $ 0.00131
+0.10%
$ 90,657 $ 64,835
Oct 30, 7 AM $ 0.00131
+0.10%
$ 90,657 $ 64,835
Oct 30, 6 AM $ 0.00131
-0.94%
$ 90,294 $ 65,392
Oct 30, 6 AM $ 0.00131
-0.94%
$ 90,294 $ 65,392
Oct 30, 5 AM $ 0.00131
+1.02%
$ 90,482 $ 63,800
Oct 30, 5 AM $ 0.00131
+1.02%
$ 90,482 $ 63,800
Oct 30, 4 AM $ 0.0013
-1.01%
$ 89,663 $ 63,774
Oct 30, 4 AM $ 0.0013
-1.01%
$ 89,663 $ 63,774
Oct 30, 3 AM $ 0.00132
-0.71%
$ 90,749 $ 64,408
Oct 30, 3 AM $ 0.00132
-0.71%
$ 90,749 $ 64,408
Oct 30, 2 AM $ 0.00132
-0.08%
$ 91,237 $ 65,990
Oct 30, 2 AM $ 0.00132
-0.08%
$ 91,237 $ 65,990
Oct 30, 1 AM $ 0.00131
-0.13%
$ 90,673 $ 66,378
Oct 30, 1 AM $ 0.00131
-0.13%
$ 90,673 $ 66,378
Oct 30, 12 AM $ 0.00131
+0.23%
$ 90,652 $ 65,756
Oct 30, 12 AM $ 0.00131
+0.23%
$ 90,652 $ 65,756
Oct 29, 11 PM $ 0.00131
-0.71%
$ 90,137 $ 65,140
Oct 29, 11 PM $ 0.00131
-0.71%
$ 90,137 $ 65,140
Oct 29, 10 PM $ 0.00131
-0.47%
$ 90,716 $ 66,016
Oct 29, 10 PM $ 0.00131
-0.47%
$ 90,716 $ 66,016
Oct 29, 9 PM $ 0.00131
-0.77%
$ 90,732 $ 66,332
Oct 29, 9 PM $ 0.00131
-0.77%
$ 90,732 $ 66,332
Oct 29, 8 PM $ 0.00132
+1.51%
$ 91,397 $ 64,884
Oct 29, 8 PM $ 0.00132
+1.51%
$ 91,397 $ 64,884
Oct 29, 7 PM $ 0.0013
+0.11%
$ 89,928 $ 64,030
Oct 29, 7 PM $ 0.0013
+0.11%
$ 89,928 $ 64,030
Oct 29, 6 PM $ 0.00129
-0.63%
$ 89,318 $ 64,346
Oct 29, 6 PM $ 0.00129
-0.63%
$ 89,318 $ 64,346
Oct 29, 5 PM $ 0.0013
+1.51%
$ 89,983 $ 64,143
Oct 29, 5 PM $ 0.0013
+1.51%
$ 89,983 $ 64,143
Oct 29, 4 PM $ 0.00129
-0.82%
$ 88,778 $ 63,772
Oct 29, 4 PM $ 0.00129
-0.82%
$ 88,778 $ 63,772
Oct 29, 3 PM $ 0.00155
+0.00%
$ -- $ 62,479
Oct 29, 3 PM $ 0.00155
+0.00%
$ -- $ 62,479
Oct 29, 2 PM $ 0.00157
-0.43%
$ 108,665 $ 62,769
Oct 29, 2 PM $ 0.00157
-0.43%
$ 108,665 $ 62,769