Coinranking
Anime Token Historical Data
ANI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 11 | $ 0.000408 | +22.28% | ||
| Dec 4 | $ 0.000316 | -8.16% | ||
| Nov 27 | $ 0.000344 | -2.80% | ||
| Nov 20 | $ 0.000364 | -62.09% | ||
| Nov 13 | $ 0.000959 | +0.00% | ||
| Nov 6 | $ 0.000959 | -0.91% | ||
| Oct 30 | $ 0.000967 | +0.77% | ||
| Oct 23 | $ 0.00096 | +84.61% | ||
| Oct 16 | $ 0.000518 | +39.45% | ||
| Oct 9 | $ 0.000373 | -0.17% | ||
| Oct 2 | $ 0.000352 | +1.50% | ||
| Sep 25 | $ 0.000346 | +3.70% | ||
| Sep 18 | $ 0.000337 | -2.84% | ||
| Sep 11 | $ 0.000346 | +1.66% | ||
| Sep 4 | $ 0.000342 | -0.09% | ||
| Aug 28 | $ 0.000342 | -46.45% | ||
| Aug 21 | $ 0.00064 | +0.01% | ||
| Aug 14 | $ 0.000639 | +49.38% | ||
| Aug 7 | $ 0.000429 | -0.88% | ||
| Jul 31 | $ 0.000432 | -0.15% | ||
| Jul 24 | $ 0.000433 | -7.57% | ||
| Jul 17 | $ 0.000469 | +5.00% | ||
| Jul 10 | $ 0.000447 | -29.60% | ||
| Jul 3 | $ 0.000634 | +0.08% | ||
| Jun 26 | $ 0.000634 | +32.92% | ||
| Jun 19 | $ 0.000471 | -3.72% | ||
| Jun 12 | $ 0.000468 | -2.25% | ||
| Jun 5 | $ 0.000479 | -22.60% | ||
| May 29 | $ 0.000619 | +0.35% | ||
| May 22 | $ 0.000664 | +4.51% | ||
| May 15 | $ 0.000631 | +40.14% | ||
| May 8 | $ 0.000422 | +0.34% | ||
| May 1 | $ 0.000423 | -17.33% | ||
| Apr 24 | $ 0.000499 | -1.82% | ||
| Apr 17 | $ 0.000606 | +24.66% | ||
| Apr 10 | $ 0.000458 | +0.37% | ||
| Apr 3 | $ 0.000453 | -5.04% | ||
| Mar 27 | $ 0.000479 | -3.85% | ||
| Mar 20 | $ 0.000465 | -5.28% | ||
| Mar 13 | $ 0.000484 | +3.52% | ||
| Mar 6 | $ 0.000424 | -20.93% | ||
| Feb 27 | $ 0.000536 | +29.39% | ||
| Feb 20 | $ 0.000414 | -7.70% | ||
| Feb 13 | $ 0.000447 | -6.18% | ||
| Feb 6 | $ 0.000476 | +2.65% | ||
| Jan 30 | $ 0.000463 | +5.36% | ||
| Jan 23 | $ 0.000476 | +7.47% | ||
| Jan 16 | $ 0.000444 | -13.98% | ||
| Jan 9 | $ 0.000514 | -18.81% | ||
| Jan 2 | $ 0.000633 | +26.64% | ||