Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anime Token Historical Data

ANI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.0095
+9.03%
$655,821 $3,775
Nov 5, 2021 $0.00874
+42.40%
$602,984 $3,225
Nov 4, 2021 $0.00614
+4.62%
$423,345 $934
Nov 3, 2021 $0.00586
+11.72%
$404,531 $999
Nov 2, 2021 $0.00525
+38.78%
$362,084 $1,696
Nov 1, 2021 $0.00378
-9.41%
$260,856 $758
Oct 31, 2021 $0.00417
-3.26%
$287,597 $409
Oct 30, 2021 $0.00431
+17.34%
$297,204 $769
Oct 29, 2021 $0.00367
-18.26%
$253,252 $532
Oct 28, 2021 $0.00449
+26.77%
$309,813 $16,122
Oct 27, 2021 $0.00354
-0.68%
$244,380 $258
Oct 26, 2021 $0.00356
-2.93%
$245,955 $157
Oct 25, 2021 $0.00367
+8.71%
$253,385 $239
Oct 24, 2021 $0.00338
-13.87%
$233,050 $263
Oct 23, 2021 $0.00392
+6.35%
$270,572 $3,550
Oct 22, 2021 $0.00369
-3.01%
$254,410 $2,145
Oct 21, 2021 $0.0038
-3.54%
$262,310 $567
Oct 20, 2021 $0.00394
+29.91%
$271,913 $2,003
Oct 19, 2021 $0.00303
+9.48%
$209,307 $1,012
Oct 18, 2021 $0.00277
-18.10%
$191,301 $2,258
Oct 17, 2021 $0.00339
+21.59%
$233,567 $2,324
Oct 16, 2021 $0.00278
+10.02%
$192,161 $1,316
Oct 15, 2021 $0.00253
+0.72%
$174,772 $1,760
Oct 14, 2021 $0.00251
-12.62%
$173,502 $2,698
Oct 13, 2021 $0.00288
+66.19%
$198,543 $5,141
Oct 12, 2021 $0.00173
+6.96%
$119,469 $768
Oct 11, 2021 $0.00162
-34.93%
$111,706 $1,720
Oct 10, 2021 $0.00249
+25.04%
$171,652 $3,102
Oct 9, 2021 $0.00199
+11.25%
$137,273 $2,005
Oct 8, 2021 $0.00179
-6.01%
$123,384 $640
Oct 7, 2021 $0.0019
-4.87%
$131,279 $2,932
Oct 6, 2021 $0.002
-28.93%
$138,000 $3,863
Oct 5, 2021 $0.00281
-25.58%
$194,072 $375
Oct 4, 2021 $0.00377
+69.00%
$260,359 $727
Oct 3, 2021 $0.00223
+2.86%
$154,199 $105
Oct 2, 2021 $0.00217
-24.04%
$149,907 $90
Oct 1, 2021 $0.00286
+30.55%
$197,176 $572
Sep 30, 2021 $0.00219
+6.72%
$151,255 $118
Sep 29, 2021 $0.00205
+2.64%
$141,732 $90
Sep 28, 2021 $0.002
-29.38%
$138,086 $77
Sep 27, 2021 $0.00283
+40.76%
$195,547 $1,080
Sep 26, 2021 $0.00201
-1.07%
$138,918 $79
Sep 25, 2021 $0.00203
-2.22%
$140,414 $84
Sep 24, 2021 $0.00208
-24.27%
$143,603 $95
Sep 23, 2021 $0.00275
-42.44%
$189,633 $294
Sep 22, 2021 $0.00478
+24.89%
$329,476 $675
Sep 21, 2021 $0.00383
-36.44%
$264,194 $1,079
Sep 20, 2021 $0.00602
+17.14%
$415,656 $403
Sep 19, 2021 $0.00516
-30.14%
$356,009 $637
Sep 18, 2021 $0.00739
+4.88%
$509,607 $308