Anime Token Historical Data

ANI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00704
+8.54%
$ 485,903 $ 315
Sep 16, 2021 $ 0.0065
-2.20%
$ 448,700 $ 398
Sep 15, 2021 $ 0.00665
+0.24%
$ 458,906 $ 390
Sep 14, 2021 $ 0.00664
-10.59%
$ 458,056 $ 419
Sep 13, 2021 $ 0.00743
+65.10%
$ 512,476 $ 322
Sep 12, 2021 $ 0.00448
-39.20%
$ 309,445 $ 1,506
Sep 11, 2021 $ 0.00738
+24.49%
$ 509,133 $ 317
Sep 10, 2021 $ 0.00591
+10.02%
$ 408,056 $ 473
Sep 9, 2021 $ 0.00538
-9.69%
$ 371,142 $ 516
Sep 8, 2021 $ 0.00596
+21.25%
$ 410,977 $ 423
Sep 7, 2021 $ 0.00492
-31.56%
$ 339,624 $ 911
Sep 6, 2021 $ 0.00719
-3.07%
$ 496,204 $ 331
Sep 5, 2021 $ 0.00742
+17.25%
$ 512,107 $ 355
Sep 4, 2021 $ 0.00635
-5.75%
$ 438,100 $ 574
Sep 3, 2021 $ 0.00673
+1.97%
$ 464,111 $ 530
Sep 2, 2021 $ 0.00661
-10.50%
$ 456,144 $ 572
Sep 1, 2021 $ 0.00739
+3.62%
$ 509,649 $ 350
Aug 31, 2021 $ 0.00713
-0.76%
$ 492,013 $ 336
Aug 30, 2021 $ 0.00719
+25.23%
$ 496,240 $ 419
Aug 29, 2021 $ 0.00574
-6.93%
$ 396,275 $ 653
Aug 28, 2021 $ 0.00617
+41.79%
$ 425,940 $ 3,020
Aug 27, 2021 $ 0.00435
-23.19%
$ 300,355 $ 3,258
Aug 26, 2021 $ 0.00567
-3.28%
$ 391,310 $ 683
Aug 25, 2021 $ 0.00586
+8.19%
$ 404,404 $ 664
Aug 24, 2021 $ 0.00541
-3.77%
$ 373,533 $ 751
Aug 23, 2021 $ 0.0044
+11.28%
$ 303,703 $ 323,805
Aug 22, 2021 $ 0.00396
-0.01%
$ 272,895 $ 290,760
Aug 21, 2021 $ 0.00396
-1.09%
$ 273,044 $ 290,734
Aug 20, 2021 $ 0.004
+5.36%
$ 276,009 $ 293,896
Aug 19, 2021 $ 0.00379
+8.10%
$ 261,528 $ 278,468
Aug 18, 2021 $ 0.00353
-0.94%
$ 243,291 $ 258,965
Aug 17, 2021 $ 0.00354
-3.34%
$ 244,291 $ 260,373
Aug 16, 2021 $ 0.00367
+0.56%
$ 253,504 $ 270,109
Aug 15, 2021 $ 0.00365
+1.22%
$ 251,801 $ 268,205
Aug 14, 2021 $ 0.0036
-0.05%
$ 248,500 $ 265,216
Aug 13, 2021 $ 0.00362
+6.25%
$ 249,625 $ 265,782
Aug 12, 2021 $ 0.0034
-1.28%
$ 234,591 $ 250,066
Aug 11, 2021 $ 0.00346
+5.55%
$ 238,728 $ 254,134
Aug 10, 2021 $ 0.00328
-12.70%
$ 226,176 $ 240,670
Download