Anime Token Historical Data

ANI Page 31
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00739
+3.62%
$ 509,649 $ 350
Aug 31, 2021 $ 0.00713
-0.76%
$ 492,013 $ 336
Aug 30, 2021 $ 0.00719
+25.23%
$ 496,240 $ 419
Aug 29, 2021 $ 0.00574
-6.93%
$ 396,275 $ 653
Aug 28, 2021 $ 0.00617
+41.79%
$ 425,940 $ 3,020
Aug 27, 2021 $ 0.00435
-23.19%
$ 300,355 $ 3,258
Aug 26, 2021 $ 0.00567
-3.28%
$ 391,310 $ 683
Aug 25, 2021 $ 0.00586
+8.19%
$ 404,404 $ 664
Aug 24, 2021 $ 0.00541
-3.77%
$ 373,533 $ 751
Aug 23, 2021 $ 0.0044
+11.28%
$ 303,703 $ 323,805
Aug 22, 2021 $ 0.00396
-0.01%
$ 272,895 $ 290,760
Aug 21, 2021 $ 0.00396
-1.09%
$ 273,044 $ 290,734
Aug 20, 2021 $ 0.004
+5.36%
$ 276,009 $ 293,896
Aug 19, 2021 $ 0.00379
+8.10%
$ 261,528 $ 278,468
Aug 18, 2021 $ 0.00353
-0.94%
$ 243,291 $ 258,965
Aug 17, 2021 $ 0.00354
-3.34%
$ 244,291 $ 260,373
Aug 16, 2021 $ 0.00367
+0.56%
$ 253,504 $ 270,109
Aug 15, 2021 $ 0.00365
+1.22%
$ 251,801 $ 268,205
Aug 14, 2021 $ 0.0036
-0.05%
$ 248,500 $ 265,216
Aug 13, 2021 $ 0.00362
+6.25%
$ 249,625 $ 265,782
Aug 12, 2021 $ 0.0034
-1.28%
$ 234,591 $ 250,066
Aug 11, 2021 $ 0.00346
+5.55%
$ 238,728 $ 254,134
Aug 10, 2021 $ 0.00328
-12.70%
$ 226,176 $ 240,670
Download