Anime Token Historical Data

ANI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00165
-6.54%
$ 113,924 $ 31,133
Apr 14, 2025 $ 0.00176
-0.50%
$ 121,753 $ 33,560
Apr 13, 2025 $ 0.00178
+3.94%
$ 122,671 $ 32,359
Apr 12, 2025 $ 0.00171
-0.81%
$ 117,783 $ 35,491
Apr 11, 2025 $ 0.00172
+7.22%
$ 118,621 $ 33,243
Apr 10, 2025 $ 0.0016
-2.23%
$ 110,314 $ 31,161
Apr 9, 2025 $ 0.00163
+2.88%
$ 112,736 $ 35,942
Apr 8, 2025 $ 0.00159
-1.14%
$ 109,469 $ 30,250
Apr 7, 2025 $ 0.0016
+5.47%
$ 110,614 $ 30,180
Apr 6, 2025 $ 0.00152
+11.67%
$ 104,877 $ 31,333
Apr 5, 2025 $ 0.00136
-0.01%
$ 93,987 $ 34,400
Apr 4, 2025 $ 0.00136
-6.83%
$ 94,138 $ 37,903
Apr 3, 2025 $ 0.00146
+5.12%
$ 101,008 $ 32,733
Apr 2, 2025 $ 0.00139
-7.62%
$ 96,139 $ 35,651
Apr 1, 2025 $ 0.0016
+2.79%
$ 110,144 $ 36,986
Mar 31, 2025 $ 0.00156
+22.99%
$ 107,491 $ 36,264
Mar 30, 2025 $ 0.00127
-5.86%
$ 87,492 $ 34,684
Mar 29, 2025 $ 0.00135
-0.07%
$ 93,308 $ 36,299
Mar 28, 2025 $ 0.00136
-3.05%
$ 93,771 $ 32,135
Mar 27, 2025 $ 0.0014
+8.58%
$ 96,584 $ 37,524
Mar 26, 2025 $ 0.00129
-1.04%
$ 89,074 $ 38,209
Mar 25, 2025 $ 0.00139
+5.93%
$ 96,072 $ 38,265
Mar 24, 2025 $ 0.00131
+2.55%
$ 90,699 $ 39,797
Mar 23, 2025 $ 0.00128
-5.76%
$ 88,500 $ 35,920
Mar 22, 2025 $ 0.00128
-1.28%
$ 87,991 $ 36,068
Mar 21, 2025 $ 0.00129
-4.93%
$ 89,242 $ 39,635
Mar 20, 2025 $ 0.00136
+6.48%
$ 93,922 $ 29,730
Mar 19, 2025 $ 0.00128
-7.07%
$ 88,288 $ 37,577
Mar 18, 2025 $ 0.00138
+7.03%
$ 95,153 $ 34,074
Mar 17, 2025 $ 0.00129
-2.43%
$ 89,044 $ 36,310
Mar 16, 2025 $ 0.00132
-2.58%
$ 91,088 $ 34,346
Mar 15, 2025 $ 0.00136
+11.59%
$ 93,930 $ 36,469
Mar 14, 2025 $ 0.00129
+0.66%
$ 89,252 $ 32,903
Mar 13, 2025 $ 0.00129
+1.78%
$ 88,827 $ 34,676
Mar 12, 2025 $ 0.00127
+0.07%
$ 87,290 $ 35,432
Mar 11, 2025 $ 0.00126
+9.36%
$ 87,262 $ 31,367
Mar 10, 2025 $ 0.00115
-11.72%
$ 79,464 $ 32,833
Mar 9, 2025 $ 0.0013
+0.15%
$ 89,578 $ 34,061
Mar 8, 2025 $ 0.0013
-6.74%
$ 89,646 $ 36,124
Mar 7, 2025 $ 0.0014
-30.52%
$ 96,307 $ 27,824
Mar 6, 2025 $ 0.00143
-2.05%
$ 98,536 $ 32,999
Mar 5, 2025 $ 0.00136
+3.68%
$ 93,719 $ 36,388
Mar 4, 2025 $ 0.0013
-1.55%
$ 89,876 $ 33,593
Mar 3, 2025 $ 0.00133
-28.19%
$ 91,902 $ 34,419
Mar 2, 2025 $ 0.00185
-3.26%
$ 127,977 $ 35,413
Mar 1, 2025 $ 0.00192
+1.51%
$ 132,279 $ 33,218
Feb 28, 2025 $ 0.00189
+2.26%
$ 130,074 $ 36,266
Feb 27, 2025 $ 0.00184
-8.61%
$ 126,761 $ 35,167
Feb 26, 2025 $ 0.00201
+4.34%
$ 138,705 $ 38,878
Feb 25, 2025 $ 0.00193
-2.35%
$ 132,930 $ 36,947