Anime Token Historical Data

ANI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00123
+7.40%
$ 85,006 $ 39,571
May 19, 2025 $ 0.00115
-27.85%
$ 79,188 $ 38,517
May 18, 2025 $ 0.00159
+2.08%
$ 109,493 $ 39,458
May 17, 2025 $ 0.00156
+0.60%
$ 107,468 $ 39,502
May 16, 2025 $ 0.00154
-6.38%
$ 106,451 $ 36,055
May 15, 2025 $ 0.00165
-0.31%
$ 113,644 $ 41,207
May 14, 2025 $ 0.00165
-1.72%
$ 113,639 $ 38,719
May 13, 2025 $ 0.00168
+7.42%
$ 115,605 $ 36,140
May 12, 2025 $ 0.00156
-6.13%
$ 107,664 $ 36,084
May 11, 2025 $ 0.00167
-9.30%
$ 114,944 $ 40,318
May 10, 2025 $ 0.00183
-6.15%
$ 126,429 $ 36,182
May 9, 2025 $ 0.00196
+15.22%
$ 135,015 $ 37,115
May 8, 2025 $ 0.0017
+8.01%
$ 117,264 $ 35,827
May 7, 2025 $ 0.00136
-0.69%
$ 93,732 $ 35,498
May 6, 2025 $ 0.00137
+8.16%
$ 94,570 $ 34,655
May 5, 2025 $ 0.00127
-5.16%
$ 87,362 $ 35,969
May 4, 2025 $ 0.00134
-2.28%
$ 92,231 $ 35,651
May 3, 2025 $ 0.00136
+6.39%
$ 94,183 $ 33,373
May 2, 2025 $ 0.00127
-6.15%
$ 87,788 $ 13,901
May 1, 2025 $ 0.00136
-0.01%
$ 93,550 $ 32,569
Apr 30, 2025 $ 0.00136
-0.40%
$ 93,562 $ 32,574
Apr 29, 2025 $ 0.00136
-32.39%
$ 93,716 $ 32,627
Apr 28, 2025 $ 0.00201
+0.00%
$ 138,620 $ 81
Apr 27, 2025 $ 0.00201
+0.00%
$ 138,620 $ 76
Apr 26, 2025 $ 0.00201
+0.00%
$ 138,619 $ 79
Apr 25, 2025 $ 0.00201
+0.00%
$ 138,619 $ 74
Apr 24, 2025 $ 0.00201
+0.00%
$ 138,620 $ 81
Apr 23, 2025 $ 0.00201
+0.00%
$ 138,620 $ 73
Apr 22, 2025 $ 0.00201
+0.00%
$ 138,619 $ 78
Apr 21, 2025 $ 0.00201
+0.00%
$ 138,620 $ 73
Apr 20, 2025 $ 0.00201
+0.00%
$ 138,620 $ 77
Apr 19, 2025 $ 0.00201
+0.00%
$ 138,619 $ 79
Apr 18, 2025 $ 0.00201
+13.37%
$ 138,620 $ 75
Apr 17, 2025 $ 0.00177
-0.32%
$ 122,183 $ 35,522
Apr 16, 2025 $ 0.00166
+1.06%
$ 114,829 $ 32,886
Apr 15, 2025 $ 0.00165
-6.54%
$ 113,924 $ 31,133
Apr 14, 2025 $ 0.00176
-0.50%
$ 121,753 $ 33,560
Apr 13, 2025 $ 0.00178
+3.94%
$ 122,671 $ 32,359
Apr 12, 2025 $ 0.00171
-0.81%
$ 117,783 $ 35,491
Apr 11, 2025 $ 0.00172
+7.22%
$ 118,621 $ 33,243
Apr 10, 2025 $ 0.0016
-2.23%
$ 110,314 $ 31,161
Apr 9, 2025 $ 0.00163
+2.88%
$ 112,736 $ 35,942
Apr 8, 2025 $ 0.00159
-1.14%
$ 109,469 $ 30,250
Apr 7, 2025 $ 0.0016
+5.47%
$ 110,614 $ 30,180
Apr 6, 2025 $ 0.00152
+11.67%
$ 104,877 $ 31,333
Apr 5, 2025 $ 0.00136
-0.01%
$ 93,987 $ 34,400
Apr 4, 2025 $ 0.00136
-6.83%
$ 94,138 $ 37,903
Apr 3, 2025 $ 0.00146
+5.12%
$ 101,008 $ 32,733
Apr 2, 2025 $ 0.00139
-7.62%
$ 96,139 $ 35,651
Apr 1, 2025 $ 0.0016
+2.79%
$ 110,144 $ 36,986