Anime Token Historical Data

ANI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00158
+1.34%
$ 109,128 $ 64,340
Oct 29, 1 PM $ 0.00158
+1.34%
$ 109,128 $ 64,340
Oct 29, 12 PM $ 0.00144
+0.00%
$ 99,190 $ 62,440
Oct 29, 12 PM $ 0.00144
+0.00%
$ 99,190 $ 62,440
Oct 29, 11 AM $ 0.00144
+1.59%
$ 99,211 $ 62,994
Oct 29, 11 AM $ 0.00144
+1.59%
$ 99,211 $ 62,994
Oct 29, 10 AM $ 0.00144
-7.07%
$ 99,443 $ 62,558
Oct 29, 10 AM $ 0.00144
-7.07%
$ 99,443 $ 62,558
Oct 29, 9 AM $ 0.00154
+0.45%
$ 106,436 $ 63,783
Oct 29, 9 AM $ 0.00154
+0.45%
$ 106,436 $ 63,783
Oct 29, 8 AM $ 0.00155
-0.26%
$ 106,957 $ 62,663
Oct 29, 8 AM $ 0.00155
-0.26%
$ 106,957 $ 62,663
Oct 29, 7 AM $ 0.00155
-0.13%
$ 106,998 $ 61,434
Oct 29, 7 AM $ 0.00155
-0.13%
$ 106,998 $ 61,434
Oct 29, 6 AM $ 0.00154
+6.69%
$ 106,363 $ 61,307
Oct 29, 6 AM $ 0.00154
+6.69%
$ 106,363 $ 61,307
Oct 29, 5 AM $ 0.00144
+0.10%
$ 99,282 $ 60,959
Oct 29, 5 AM $ 0.00144
+0.10%
$ 99,282 $ 60,959
Oct 29, 4 AM $ 0.00144
+0.85%
$ 99,479 $ 61,145
Oct 29, 4 AM $ 0.00144
+0.85%
$ 99,479 $ 61,145
Oct 29, 3 AM $ 0.00143
-0.18%
$ 98,606 $ 61,369
Oct 29, 3 AM $ 0.00143
-0.18%
$ 98,606 $ 61,369
Oct 29, 2 AM $ 0.00142
-0.24%
$ 98,291 $ 60,644
Oct 29, 1 AM $ 0.00143
-0.08%
$ 98,511 $ 60,963
Oct 29, 12 AM $ 0.00141
-5.94%
$ 97,480 $ 60,281
Oct 28, 11 PM $ 0.00159
-1.04%
$ 109,437 $ 61,019
Oct 28, 10 PM $ 0.0016
-5.53%
$ 110,523 $ 61,378
Oct 28, 9 PM $ 0.0017
+1.28%
$ 117,344 $ 61,610
Oct 28, 8 PM $ 0.00169
-2.18%
$ 116,558 $ 62,482
Oct 28, 7 PM $ 0.00162
-1.86%
$ 111,831 $ 65,376
Oct 28, 6 PM $ 0.00165
+0.66%
$ 113,893 $ 65,506
Oct 28, 5 PM $ 0.00177
+0.70%
$ 122,238 $ 65,057
Oct 28, 4 PM $ 0.00176
+0.78%
$ 121,610 $ 64,147
Oct 28, 3 PM $ 0.00175
-0.33%
$ 120,703 $ 64,679
Oct 28, 2 PM $ 0.00175
-1.79%
$ 120,784 $ 63,979
Oct 28, 1 PM $ 0.00178
+2.21%
$ 123,035 $ 63,541
Oct 28, 12 PM $ 0.00175
+0.97%
$ 120,642 $ 64,373
Oct 28, 11 AM $ 0.00173
-0.09%
$ 119,655 $ 64,686
Oct 28, 10 AM $ 0.00174
+0.54%
$ 119,755 $ 64,364
Oct 28, 9 AM $ 0.00173
-0.25%
$ 119,164 $ 64,367
Oct 28, 7 AM $ 0.00173
+0.11%
$ 119,269 $ 63,052
Oct 28, 6 AM $ 0.00172
+0.32%
$ 118,604 $ 63,090
Oct 28, 5 AM $ 0.00172
-1.34%
$ 118,565 $ 63,847
Oct 28, 4 AM $ 0.00175
+0.69%
$ 120,849 $ 63,850
Oct 28, 3 AM $ 0.00173
-0.92%
$ 119,255 $ 63,111
Oct 28, 1 AM $ 0.00187
+0.54%
$ 128,814 $ 65,222
Oct 28, 12 AM $ 0.00186
-0.21%
$ 128,112 $ 65,680
Oct 27, 11 PM $ 0.00186
-2.60%
$ 128,255 $ 65,422
Oct 27, 10 PM $ 0.0019
-1.15%
$ 131,396 $ 64,950
Oct 27, 9 PM $ 0.00193
+5.00%
$ 132,848 $ 64,007