Anime Token Historical Data

ANI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00197
+4.47%
$ 136,126 $ 35,111
Feb 23, 2025 $ 0.00189
-3.50%
$ 130,281 $ 37,556
Feb 22, 2025 $ 0.00196
+2.96%
$ 135,001 $ 39,647
Feb 21, 2025 $ 0.0019
-0.47%
$ 131,120 $ 39,802
Feb 20, 2025 $ 0.00191
+12.00%
$ 131,721 $ 41,945
Feb 19, 2025 $ 0.00171
+0.45%
$ 118,238 $ 38,149
Feb 18, 2025 $ 0.00171
-7.55%
$ 117,779 $ 37,053
Feb 17, 2025 $ 0.00185
-1.44%
$ 127,401 $ 38,409
Feb 16, 2025 $ 0.00187
-73.20%
$ 129,262 $ 38,954
Feb 15, 2025 $ 0.00699
+0.00%
$ 482,309 $ 262
Feb 14, 2025 $ 0.00699
+0.00%
$ 482,308 $ 263
Feb 13, 2025 $ 0.00699
+0.00%
$ 482,309 $ 275
Feb 12, 2025 $ 0.00699
+0.00%
$ 482,308 $ 263
Feb 11, 2025 $ 0.00699
+0.00%
$ 482,308 $ 285
Feb 10, 2025 $ 0.00699
+0.00%
$ 482,308 $ 265
Feb 9, 2025 $ 0.00699
+0.00%
$ 482,309 $ 281
Feb 8, 2025 $ 0.00699
+0.00%
$ 482,308 $ 276
Feb 7, 2025 $ 0.00699
+0.00%
$ 482,308 $ 298
Feb 6, 2025 $ 0.00699
+0.00%
$ 482,308 $ 276
Feb 5, 2025 $ 0.00699
+0.00%
$ 482,308 $ 273
Feb 4, 2025 $ 0.00699
+0.00%
$ 482,308 $ 287
Feb 3, 2025 $ 0.00699
+317.39%
$ 482,309 $ 257
Feb 2, 2025 $ 0.00168
-8.78%
$ 115,743 $ 38,249
Feb 1, 2025 $ 0.00184
+4.34%
$ 126,707 $ 38,374
Jan 31, 2025 $ 0.00176
-6.77%
$ 121,554 $ 36,057
Jan 30, 2025 $ 0.00189
-5.61%
$ 130,513 $ 43,303
Jan 29, 2025 $ 0.00201
+8.75%
$ 138,385 $ 38,919
Jan 28, 2025 $ 0.00185
+1.70%
$ 127,558 $ 39,413
Jan 27, 2025 $ 0.00181
+0.72%
$ 125,226 $ 41,748
Jan 26, 2025 $ 0.0018
-8.35%
$ 124,319 $ 37,521
Jan 25, 2025 $ 0.00196
+3.84%
$ 135,329 $ 39,778
Jan 24, 2025 $ 0.00181
-27.62%
$ 125,131 $ 38,576
Jan 23, 2025 $ 0.00251
-4.49%
$ 173,120 $ 635,293
Jan 22, 2025 $ 0.00262
+100.85%
$ 181,080 $ 53,325
Jan 21, 2025 $ 0.00131
+6.06%
$ 90,133 $ 44,764
Jan 20, 2025 $ 0.00123
-13.75%
$ 84,983 $ 45,633
Jan 19, 2025 $ 0.00144
-48.99%
$ 99,082 $ 45,751
Jan 18, 2025 $ 0.00283
+2.92%
$ 195,198 $ 44,516
Jan 17, 2025 $ 0.00276
+20.02%
$ 190,168 $ 47,901
Jan 16, 2025 $ 0.00229
-45.67%
$ 158,136 $ 38,978
Jan 15, 2025 $ 0.00422
-38.56%
$ 291,116 $ 76,851
Jan 14, 2025 $ 0.00687
-0.80%
$ 473,786 $ 44,527
Jan 13, 2025 $ 0.00692
-17.62%
$ 477,611 $ 47,282
Jan 12, 2025 $ 0.0084
+19.29%
$ 579,662 $ 48,630
Jan 11, 2025 $ 0.00704
-2.29%
$ 485,914 $ 43,501
Jan 10, 2025 $ 0.0072
+1.21%
$ 497,116 $ 53,424
Jan 9, 2025 $ 0.00712
+2.94%
$ 491,194 $ 42,751
Jan 8, 2025 $ 0.00692
-0.53%
$ 477,148 $ 39,967
Jan 7, 2025 $ 0.00695
-7.09%
$ 479,667 $ 68,487
Jan 6, 2025 $ 0.00749
-6.41%
$ 517,142 $ 50,736