Anime Token Historical Data

ANI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00156
+22.99%
$ 107,491 $ 36,264
Mar 30, 2025 $ 0.00127
-5.86%
$ 87,492 $ 34,684
Mar 29, 2025 $ 0.00135
-0.07%
$ 93,308 $ 36,299
Mar 28, 2025 $ 0.00136
-3.05%
$ 93,771 $ 32,135
Mar 27, 2025 $ 0.0014
+8.58%
$ 96,584 $ 37,524
Mar 26, 2025 $ 0.00129
-1.04%
$ 89,074 $ 38,209
Mar 25, 2025 $ 0.00139
+5.93%
$ 96,072 $ 38,265
Mar 24, 2025 $ 0.00131
+2.55%
$ 90,699 $ 39,797
Mar 23, 2025 $ 0.00128
-5.76%
$ 88,500 $ 35,920
Mar 22, 2025 $ 0.00128
-1.28%
$ 87,991 $ 36,068
Mar 21, 2025 $ 0.00129
-4.93%
$ 89,242 $ 39,635
Mar 20, 2025 $ 0.00136
+6.48%
$ 93,922 $ 29,730
Mar 19, 2025 $ 0.00128
-7.07%
$ 88,288 $ 37,577
Mar 18, 2025 $ 0.00138
+7.03%
$ 95,153 $ 34,074
Mar 17, 2025 $ 0.00129
-2.43%
$ 89,044 $ 36,310
Mar 16, 2025 $ 0.00132
-2.58%
$ 91,088 $ 34,346
Mar 15, 2025 $ 0.00136
+11.59%
$ 93,930 $ 36,469
Mar 14, 2025 $ 0.00129
+0.66%
$ 89,252 $ 32,903
Mar 13, 2025 $ 0.00129
+1.78%
$ 88,827 $ 34,676
Mar 12, 2025 $ 0.00127
+0.07%
$ 87,290 $ 35,432
Mar 11, 2025 $ 0.00126
+9.36%
$ 87,262 $ 31,367
Mar 10, 2025 $ 0.00115
-11.72%
$ 79,464 $ 32,833
Mar 9, 2025 $ 0.0013
+0.15%
$ 89,578 $ 34,061
Mar 8, 2025 $ 0.0013
-6.74%
$ 89,646 $ 36,124
Mar 7, 2025 $ 0.0014
-30.52%
$ 96,307 $ 27,824
Mar 6, 2025 $ 0.00143
-2.05%
$ 98,536 $ 32,999
Mar 5, 2025 $ 0.00136
+3.68%
$ 93,719 $ 36,388
Mar 4, 2025 $ 0.0013
-1.55%
$ 89,876 $ 33,593
Mar 3, 2025 $ 0.00133
-28.19%
$ 91,902 $ 34,419
Mar 2, 2025 $ 0.00185
-3.26%
$ 127,977 $ 35,413
Mar 1, 2025 $ 0.00192
+1.51%
$ 132,279 $ 33,218
Feb 28, 2025 $ 0.00189
+2.26%
$ 130,074 $ 36,266
Feb 27, 2025 $ 0.00184
-8.61%
$ 126,761 $ 35,167
Feb 26, 2025 $ 0.00201
+4.34%
$ 138,705 $ 38,878
Feb 25, 2025 $ 0.00193
-2.35%
$ 132,930 $ 36,947
Feb 24, 2025 $ 0.00197
+4.47%
$ 136,126 $ 35,111
Feb 23, 2025 $ 0.00189
-3.50%
$ 130,281 $ 37,556
Feb 22, 2025 $ 0.00196
+2.96%
$ 135,001 $ 39,647
Feb 21, 2025 $ 0.0019
-0.47%
$ 131,120 $ 39,802
Feb 20, 2025 $ 0.00191
+12.00%
$ 131,721 $ 41,945
Feb 19, 2025 $ 0.00171
+0.45%
$ 118,238 $ 38,149
Feb 18, 2025 $ 0.00171
-7.55%
$ 117,779 $ 37,053
Feb 17, 2025 $ 0.00185
-1.44%
$ 127,401 $ 38,409
Feb 16, 2025 $ 0.00187
-73.20%
$ 129,262 $ 38,954
Feb 15, 2025 $ 0.00699
+0.00%
$ 482,309 $ 262
Feb 14, 2025 $ 0.00699
+0.00%
$ 482,308 $ 263
Feb 13, 2025 $ 0.00699
+0.00%
$ 482,309 $ 275
Feb 12, 2025 $ 0.00699
+0.00%
$ 482,308 $ 263
Feb 11, 2025 $ 0.00699
+0.00%
$ 482,308 $ 285
Feb 10, 2025 $ 0.00699
+0.00%
$ 482,308 $ 265