Anime Token Historical Data

ANI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00184
+0.00%
$ 126,657 $ 64,358
Oct 27, 7 PM $ 0.00197
-1.07%
$ 135,851 $ 63,858
Oct 27, 6 PM $ 0.00199
-0.19%
$ 137,149 $ 63,648
Oct 27, 5 PM $ 0.00199
+0.57%
$ 137,430 $ 64,025
Oct 27, 4 PM $ 0.00198
-0.23%
$ 136,496 $ 65,409
Oct 27, 3 PM $ 0.00198
+1.17%
$ 136,550 $ 64,855
Oct 27, 2 PM $ 0.00184
-0.95%
$ 127,173 $ 65,253
Oct 27, 1 PM $ 0.00187
-0.93%
$ 129,357 $ 66,255
Oct 27, 12 PM $ 0.00188
-1.78%
$ 129,931 $ 66,767
Oct 27, 11 AM $ 0.00191
+1.61%
$ 132,109 $ 66,638
Oct 27, 10 AM $ 0.00202
-0.25%
$ 139,188 $ 65,551
Oct 27, 9 AM $ 0.00201
+0.58%
$ 138,925 $ 65,349
Oct 27, 8 AM $ 0.002
-0.87%
$ 138,233 $ 65,674
Oct 27, 7 AM $ 0.00202
+0.07%
$ 139,347 $ 66,696
Oct 27, 6 AM $ 0.00202
-2.98%
$ 139,214 $ 67,406
Oct 27, 5 AM $ 0.00208
+4.22%
$ 143,665 $ 68,211
Oct 27, 4 AM $ 0.00198
-1.37%
$ 136,830 $ 67,811
Oct 27, 3 AM $ 0.002
-6.48%
$ 137,735 $ 67,162
Oct 27, 2 AM $ 0.00214
-0.35%
$ 147,466 $ 66,564
Oct 27, 1 AM $ 0.00214
+0.97%
$ 147,747 $ 66,862
Oct 27, 12 AM $ 0.00212
-0.22%
$ 145,963 $ 67,512
Oct 26, 11 PM $ 0.00212
+6.61%
$ 146,078 $ 66,914
Oct 26, 10 PM $ 0.00199
+0.64%
$ 137,247 $ 66,834
Oct 26, 9 PM $ 0.00197
-5.44%
$ 136,209 $ 66,658
Oct 26, 8 PM $ 0.0021
+0.30%
$ 144,717 $ 64,492
Oct 26, 7 PM $ 0.00209
+6.58%
$ 144,064 $ 64,521
Oct 26, 6 PM $ 0.00196
+0.79%
$ 135,519 $ 64,873
Oct 26, 5 PM $ 0.00195
-0.01%
$ 134,543 $ 64,478
Oct 26, 3 PM $ 0.00196
-0.09%
$ 135,449 $ 64,350
Oct 26, 2 PM $ 0.00197
-0.43%
$ 135,697 $ 64,572
Oct 26, 1 PM $ 0.00198
-5.93%
$ 136,531 $ 65,665
Oct 26, 12 PM $ 0.00211
+0.09%
$ 145,445 $ 64,968
Oct 26, 11 AM $ 0.0021
+6.83%
$ 144,600 $ 66,084
Oct 26, 10 AM $ 0.00196
+0.31%
$ 135,202 $ 64,967
Oct 26, 9 AM $ 0.00196
+0.86%
$ 135,216 $ 66,170
Oct 26, 8 AM $ 0.00194
+0.30%
$ 134,134 $ 66,816
Oct 26, 7 AM $ 0.00194
+1.34%
$ 133,803 $ 66,009
Oct 26, 5 AM $ 0.00185
+0.32%
$ 127,938 $ 63,851
Oct 26, 4 AM $ 0.00185
+0.25%
$ 127,587 $ 64,839
Oct 26, 3 AM $ 0.00185
-0.60%
$ 127,432 $ 65,980
Oct 26, 2 AM $ 0.00186
+0.07%
$ 128,268 $ 66,990
Oct 26, 1 AM $ 0.00186
+0.47%
$ 128,682 $ 66,130
Oct 25, 11 PM $ 0.00198
-0.80%
$ 136,306 $ 65,162
Oct 25, 10 PM $ 0.00199
+0.42%
$ 137,402 $ 65,714
Oct 25, 9 PM $ 0.00198
+4.91%
$ 136,828 $ 64,881
Oct 25, 6 PM $ 0.00202
+0.39%
$ 139,306 $ 67,307
Oct 25, 5 PM $ 0.00202
-0.44%
$ 139,382 $ 67,851
Oct 25, 4 PM $ 0.00203
+0.44%
$ 139,992 $ 66,969
Oct 25, 3 PM $ 0.00203
+0.13%
$ 139,899 $ 67,076
Oct 25, 2 PM $ 0.00202
-0.58%
$ 139,685 $ 67,281