Anime Token Historical Data

ANI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.00372
-29.33%
$ -- $ 45,739
Jan 3 $ 0.00541
+0.95%
$ -- $ 29,380
Dec 27 $ 0.00536
-5.67%
$ -- $ 37,130
Dec 20 $ 0.00916
-8.28%
$ -- $ 27,600
Dec 13 $ 0.00999
-37.56%
$ -- $ 21,981
Dec 6 $ 0.016
+0.06%
$ -- $ 5,878
Nov 29 $ 0.016
+1.07%
$ -- $ 5,981
Nov 22 $ 0.0158
-1.11%
$ -- $ 5,388
Nov 15 $ 0.016
+20.22%
$ -- $ 7,973
Nov 8 $ 0.0133
-4.41%
$ -- $ 11,450
Nov 1 $ 0.0139
+233.31%
$ -- $ 17,757
Oct 25 $ 0.00431
+27.51%
$ -- $ 18,077
Oct 18 $ 0.00338
-0.23%
$ -- $ 11,797
Oct 11 $ 0.00339
+36.06%
$ -- $ 15,726
Oct 4 $ 0.00249
+11.42%
$ -- $ 13,643
Sep 27 $ 0.00223
+11.00%
$ -- $ 2,132
Sep 20 $ 0.00201
-60.85%
$ -- $ 2,710
Sep 13 $ 0.00516
+14.69%
$ -- $ 2,790
Sep 6 $ 0.00448
-39.55%
$ -- $ 4,477
Aug 30 $ 0.00742
+29.24%
$ -- $ 3,136
Aug 23 $ 0.00574
+45.19%
$ -- $ 332,832
Aug 16 $ 0.00396
+8.26%
$ -- $ 1.94 million
Aug 9 $ 0.00365
-2.81%
$ 251,801 $ 1.54 million
Download