Anime Token Historical Data

ANI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0021
-0.09%
$ 144,793 $ 67,408
Oct 25, 11 AM $ 0.00198
+0.84%
$ 136,345 $ 66,701
Oct 25, 10 AM $ 0.00196
+0.54%
$ 135,539 $ 67,825
Oct 25, 9 AM $ 0.00196
-0.54%
$ 134,965 $ 67,082
Oct 25, 8 AM $ 0.00197
-0.29%
$ 135,590 $ 67,774
Oct 25, 7 AM $ 0.00197
+0.50%
$ 135,758 $ 68,163
Oct 25, 6 AM $ 0.00196
-0.24%
$ 135,464 $ 69,250
Oct 25, 5 AM $ 0.0021
+0.29%
$ 145,058 $ 68,994
Oct 25, 4 AM $ 0.00209
-0.10%
$ 144,247 $ 66,356
Oct 25, 3 AM $ 0.00209
+2.82%
$ 144,493 $ 66,502
Oct 25, 2 AM $ 0.00204
+0.23%
$ 140,803 $ 66,587
Oct 25, 1 AM $ 0.00204
+1.30%
$ 140,458 $ 66,227
Oct 25, 12 AM $ 0.00202
+0.01%
$ 139,069 $ 65,470
Oct 24, 11 PM $ 0.00202
-0.82%
$ 139,056 $ 65,188
Oct 24, 9 PM $ 0.0019
-0.43%
$ 130,828 $ 65,986
Oct 24, 8 PM $ 0.0019
+0.40%
$ 131,101 $ 66,609
Oct 24, 7 PM $ 0.00189
-0.22%
$ 130,636 $ 65,825
Oct 24, 6 PM $ 0.00189
-0.21%
$ 130,468 $ 65,192
Oct 24, 5 PM $ 0.00189
+0.33%
$ 130,723 $ 64,472
Oct 24, 4 PM $ 0.00189
+0.13%
$ 130,243 $ 65,647
Oct 24, 3 PM $ 0.00189
-7.94%
$ 130,126 $ 65,660
Oct 24, 2 PM $ 0.00205
-0.83%
$ 141,350 $ 64,826
Oct 24, 1 PM $ 0.00206
+5.82%
$ 142,175 $ 65,907
Oct 24, 12 PM $ 0.00194
-0.55%
$ 133,754 $ 65,532
Oct 24, 11 AM $ 0.00207
-0.38%
$ 142,748 $ 65,681
Oct 24, 10 AM $ 0.00207
-0.82%
$ 142,974 $ 65,630
Oct 24, 9 AM $ 0.0021
+0.74%
$ 144,802 $ 66,330
Oct 24, 8 AM $ 0.00209
+0.81%
$ 144,083 $ 64,491
Oct 24, 7 AM $ 0.00206
-0.74%
$ 142,272 $ 63,849
Oct 24, 5 AM $ 0.00197
-0.12%
$ 135,597 $ 66,841
Oct 24, 4 AM $ 0.00196
+0.14%
$ 135,180 $ 67,283
Oct 24, 3 AM $ 0.00197
+0.62%
$ 135,597 $ 68,202
Oct 24, 2 AM $ 0.00195
+0.07%
$ 134,659 $ 67,211
Oct 24, 1 AM $ 0.00196
+0.46%
$ 135,353 $ 67,791
Oct 24, 12 AM $ 0.00195
+0.20%
$ 134,870 $ 68,377
Oct 23, 11 PM $ 0.00195
-5.30%
$ 134,524 $ 68,726
Oct 23, 10 PM $ 0.00206
+0.58%
$ 141,980 $ 68,386
Oct 23, 9 PM $ 0.00205
-0.91%
$ 141,198 $ 68,587
Oct 23, 8 PM $ 0.00206
-0.16%
$ 142,363 $ 68,372
Oct 23, 7 PM $ 0.00207
+7.31%
$ 142,698 $ 68,211
Oct 23, 6 PM $ 0.00193
-1.45%
$ 133,324 $ 68,107
Oct 23, 5 PM $ 0.00195
-0.88%
$ 134,751 $ 68,442
Oct 23, 4 PM $ 0.00197
+0.79%
$ 135,631 $ 67,478
Oct 23, 3 PM $ 0.00196
-1.98%
$ 135,395 $ 68,673
Oct 23, 2 PM $ 0.002
-0.39%
$ 138,282 $ 65,334
Oct 23, 1 PM $ 0.00201
-0.08%
$ 138,901 $ 65,824
Oct 23, 12 PM $ 0.00201
+0.16%
$ 138,877 $ 66,182
Oct 23, 11 AM $ 0.00201
+0.23%
$ 138,768 $ 66,316
Oct 23, 10 AM $ 0.00201
-0.67%
$ 138,808 $ 65,862
Oct 23, 9 AM $ 0.00203
+7.86%
$ 140,290 $ 66,072