Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00801
-2.43%
$552,933 $35,419
Jan 4, 2025 $0.00824
-17.16%
$568,328 $40,753
Jan 3, 2025 $0.00993
+11.01%
$685,145 $42,309
Jan 2, 2025 $0.00895
-6.93%
$617,281 $95,370
Jan 1, 2025 $0.00961
+371.99%
$663,247 $1.04 million
Dec 31, 2024 $0.00213
+10.94%
$146,825 $67,834
Dec 30, 2024 $0.00192
+8.11%
$132,345 $47,999
Dec 29, 2024 $0.00178
-14.12%
$122,616 $42,631
Dec 28, 2024 $0.00205
+3.69%
$141,617 $46,542
Dec 27, 2024 $0.00197
+0.89%
$136,238 $38,888
Dec 26, 2024 $0.00195
+3.48%
$134,739 $50,353
Dec 25, 2024 $0.00189
+8.52%
$130,087 $40,463
Dec 24, 2024 $0.00173
-3.75%
$119,576 $46,054
Dec 23, 2024 $0.0018
+6.68%
$124,476 $39,417
Dec 22, 2024 $0.0017
+4.24%
$117,030 $37,958
Dec 21, 2024 $0.00163
-16.81%
$112,658 $42,188
Dec 20, 2024 $0.00196
+5.73%
$135,167 $43,819
Dec 19, 2024 $0.00185
-8.13%
$127,841 $41,770
Dec 18, 2024 $0.00202
+0.79%
$139,156 $39,436
Dec 17, 2024 $0.002
-0.44%
$138,097 $55,209
Dec 16, 2024 $0.00202
+1.09%
$139,186 $47,845
Dec 15, 2024 $0.002
-2.68%
$137,680 $46,320
Dec 14, 2024 $0.00212
-3.80%
$145,979 $42,908
Dec 13, 2024 $0.00219
+3.68%
$151,298 $44,840
Dec 12, 2024 $0.00212
-2.38%
$146,443 $41,887
Dec 11, 2024 $0.00217
+9.50%
$150,071 $70,309
Dec 10, 2024 $0.00199
-0.38%
$137,054 $42,815
Dec 9, 2024 $0.00199
-12.16%
$137,581 $33,565
Dec 8, 2024 $0.00227
+2.34%
$156,378 $47,024
Dec 7, 2024 $0.00221
+10.43%
$152,727 $80,705
Dec 6, 2024 $0.00201
+4.80%
$138,575 $48,872
Dec 5, 2024 $0.00192
+3.27%
$133,593 $43,390
Dec 4, 2024 $0.00186
+2.96%
$128,365 $44,461
Dec 3, 2024 $0.00182
+9.08%
$125,474 $63,557
Dec 2, 2024 $0.00167
-3.34%
$115,122 $41,114
Dec 1, 2024 $0.00173
-4.50%
$119,106 $34,243
Nov 30, 2024 $0.00181
+3.66%
$124,801 $45,101
Nov 29, 2024 $0.00174
-4.88%
$120,391 $41,508
Nov 28, 2024 $0.00183
-4.95%
$126,515 $46,612
Nov 27, 2024 $0.00193
+8.22%
$133,101 $39,919
Nov 26, 2024 $0.00178
-2.40%
$122,981 $35,998
Nov 25, 2024 $0.00183
-3.59%
$126,011 $41,816
Nov 24, 2024 $0.00189
-2.96%
$130,557 $44,005
Nov 23, 2024 $0.00195
+39.59%
$134,413 $48,429
Nov 22, 2024 $0.0014
+10.79%
$96,299 $37,873
Nov 21, 2024 $0.00126
-0.99%
$86,789 $37,940
Nov 20, 2024 $0.00127
+1.20%
$87,504 $35,540
Nov 19, 2024 $0.00126
-8.37%
$86,598 $36,962
Nov 18, 2024 $0.00135
+13.94%
$93,468 $36,546
Nov 17, 2024 $0.00119
+3.59%
$82,039 $33,727