Anime Token Historical Data

ANI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00163
-16.81%
$ 112,658 $ 42,188
Dec 20, 2024 $ 0.00196
+5.73%
$ 135,167 $ 43,819
Dec 19, 2024 $ 0.00185
-8.13%
$ 127,841 $ 41,770
Dec 18, 2024 $ 0.00202
+0.79%
$ 139,156 $ 39,436
Dec 17, 2024 $ 0.002
-0.44%
$ 138,097 $ 55,209
Dec 16, 2024 $ 0.00202
+1.09%
$ 139,186 $ 47,845
Dec 15, 2024 $ 0.002
-2.68%
$ 137,680 $ 46,320
Dec 14, 2024 $ 0.00212
-3.80%
$ 145,979 $ 42,908
Dec 13, 2024 $ 0.00219
+3.68%
$ 151,298 $ 44,840
Dec 12, 2024 $ 0.00212
-2.38%
$ 146,443 $ 41,887
Dec 11, 2024 $ 0.00217
+9.50%
$ 150,071 $ 70,309
Dec 10, 2024 $ 0.00199
-0.38%
$ 137,054 $ 42,815
Dec 9, 2024 $ 0.00199
-12.16%
$ 137,581 $ 33,565
Dec 8, 2024 $ 0.00227
+2.34%
$ 156,378 $ 47,024
Dec 7, 2024 $ 0.00221
+10.43%
$ 152,727 $ 80,705
Dec 6, 2024 $ 0.00201
+4.80%
$ 138,575 $ 48,872
Dec 5, 2024 $ 0.00192
+3.27%
$ 133,593 $ 43,390
Dec 4, 2024 $ 0.00186
+2.96%
$ 128,365 $ 44,461
Dec 3, 2024 $ 0.00182
+9.08%
$ 125,474 $ 63,557
Dec 2, 2024 $ 0.00167
-3.34%
$ 115,122 $ 41,114
Dec 1, 2024 $ 0.00173
-4.50%
$ 119,106 $ 34,243
Nov 30, 2024 $ 0.00181
+3.66%
$ 124,801 $ 45,101
Nov 29, 2024 $ 0.00174
-4.88%
$ 120,391 $ 41,508
Nov 28, 2024 $ 0.00183
-4.95%
$ 126,515 $ 46,612
Nov 27, 2024 $ 0.00193
+8.22%
$ 133,101 $ 39,919
Nov 26, 2024 $ 0.00178
-2.40%
$ 122,981 $ 35,998
Nov 25, 2024 $ 0.00183
-3.59%
$ 126,011 $ 41,816
Nov 24, 2024 $ 0.00189
-2.96%
$ 130,557 $ 44,005
Nov 23, 2024 $ 0.00195
+39.59%
$ 134,413 $ 48,429
Nov 22, 2024 $ 0.0014
+10.79%
$ 96,299 $ 37,873
Nov 21, 2024 $ 0.00126
-0.99%
$ 86,789 $ 37,940
Nov 20, 2024 $ 0.00127
+1.20%
$ 87,504 $ 35,540
Nov 19, 2024 $ 0.00126
-8.37%
$ 86,598 $ 36,962
Nov 18, 2024 $ 0.00135
+13.94%
$ 93,468 $ 36,546
Nov 17, 2024 $ 0.00119
+3.59%
$ 82,039 $ 33,727
Nov 16, 2024 $ 0.00115
+0.00%
$ 79,342 $ 36,440
Nov 15, 2024 $ 0.00115
+7.67%
$ 79,438 $ 37,750
Nov 14, 2024 $ 0.00107
-1.37%
$ 73,773 $ 36,732
Nov 13, 2024 $ 0.00108
+2.97%
$ 74,795 $ 38,990
Nov 12, 2024 $ 0.00105
-3.76%
$ 72,633 $ 38,007
Nov 11, 2024 $ 0.00109
-2.65%
$ 75,472 $ 38,412
Nov 10, 2024 $ 0.00112
+7.04%
$ 77,525 $ 39,637
Nov 9, 2024 $ 0.00105
+6.79%
$ 72,408 $ 37,464
Nov 8, 2024 $ 0.000988
+0.15%
$ 68,143 $ 39,188
Nov 7, 2024 $ 0.000986
+8.05%
$ 68,042 $ 33,112
Nov 6, 2024 $ 0.000911
+4.57%
$ 62,850 $ 34,553
Nov 5, 2024 $ 0.000876
-3.76%
$ 60,420 $ 29,022
Nov 4, 2024 $ 0.000909
-1.77%
$ 62,717 $ 31,187
Nov 3, 2024 $ 0.000926
-2.10%
$ 63,906 $ 31,281
Nov 2, 2024 $ 0.000946
+6.33%
$ 65,279 $ 34,868