Anime Token Historical Data

ANI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00189
+6.78%
$ 130,250 $ 67,658
Oct 23, 7 AM $ 0.00177
+0.65%
$ 122,167 $ 67,453
Oct 23, 6 AM $ 0.00176
+1.35%
$ 121,326 $ 67,637
Oct 23, 5 AM $ 0.00173
+0.65%
$ 119,368 $ 65,847
Oct 23, 4 AM $ 0.00172
-6.36%
$ 118,729 $ 64,969
Oct 23, 3 AM $ 0.00184
+0.34%
$ 126,645 $ 63,558
Oct 23, 2 AM $ 0.00183
+5.65%
$ 126,170 $ 64,684
Oct 23, 1 AM $ 0.00172
+0.47%
$ 118,768 $ 64,224
Oct 23, 12 AM $ 0.00171
-6.04%
$ 118,286 $ 64,260
Oct 22, 11 PM $ 0.00183
+1.25%
$ 126,439 $ 62,051
Oct 22, 10 PM $ 0.00181
+0.97%
$ 125,212 $ 62,624
Oct 22, 9 PM $ 0.0018
-0.68%
$ 124,140 $ 62,619
Oct 22, 8 PM $ 0.00182
-0.32%
$ 125,275 $ 62,994
Oct 22, 7 PM $ 0.00182
-0.37%
$ 125,746 $ 63,819
Oct 22, 6 PM $ 0.00183
+0.80%
$ 126,009 $ 63,629
Oct 22, 5 PM $ 0.00182
-0.66%
$ 125,282 $ 64,804
Oct 22, 4 PM $ 0.00183
-0.25%
$ 126,568 $ 66,200
Oct 22, 3 PM $ 0.00184
-0.11%
$ 126,873 $ 65,065
Oct 22, 2 PM $ 0.00184
-0.21%
$ 127,056 $ 65,155
Oct 22, 1 PM $ 0.00171
-0.50%
$ 118,248 $ 65,311
Oct 22, 12 PM $ 0.00171
+0.20%
$ 118,238 $ 64,613
Oct 22, 11 AM $ 0.00183
+0.52%
$ 126,054 $ 65,188
Oct 22, 10 AM $ 0.00182
+0.86%
$ 125,519 $ 65,158
Oct 22, 9 AM $ 0.0018
-1.17%
$ 124,437 $ 65,654
Oct 22, 7 AM $ 0.00171
-0.61%
$ 117,840 $ 65,252
Oct 22, 6 AM $ 0.00172
+0.35%
$ 118,671 $ 64,584
Oct 22, 5 AM $ 0.00182
-0.14%
$ 125,566 $ 64,391
Oct 22, 4 AM $ 0.00183
-0.01%
$ 126,137 $ 64,482
Oct 22, 3 AM $ 0.0017
-0.29%
$ 117,122 $ 63,626
Oct 22, 2 AM $ 0.0017
-0.54%
$ 117,600 $ 64,108
Oct 22, 1 AM $ 0.00171
+1.52%
$ 118,121 $ 64,494
Oct 22, 12 AM $ 0.00169
+0.49%
$ 116,487 $ 63,823
Oct 21, 11 PM $ 0.0018
-0.99%
$ 123,965 $ 63,789
Oct 21, 10 PM $ 0.00182
-1.41%
$ 125,360 $ 63,759
Oct 21, 9 PM $ 0.00173
+0.02%
$ 119,418 $ 63,124
Oct 21, 8 PM $ 0.00174
-0.05%
$ 119,803 $ 64,058
Oct 21, 7 PM $ 0.00184
-1.84%
$ 126,803 $ 64,118
Oct 21, 6 PM $ 0.00187
+0.15%
$ 129,088 $ 64,442
Oct 21, 5 PM $ 0.00187
-1.44%
$ 128,889 $ 63,150
Oct 21, 4 PM $ 0.00192
+3.71%
$ 132,275 $ 62,800
Oct 21, 3 PM $ 0.00162
-1.03%
$ 111,881 $ 63,938
Oct 21, 2 PM $ 0.00163
+1.94%
$ 112,635 $ 63,774
Oct 21, 1 PM $ 0.0016
+6.31%
$ 110,268 $ 61,326
Oct 21, 12 PM $ 0.00151
+0.03%
$ 104,326 $ 63,490
Oct 21, 11 AM $ 0.0015
+0.17%
$ 103,634 $ 62,627
Oct 21, 10 AM $ 0.0015
+0.39%
$ 103,624 $ 62,409
Oct 21, 9 AM $ 0.00149
-0.88%
$ 102,831 $ 61,700
Oct 21, 8 AM $ 0.0015
-0.20%
$ 103,463 $ 62,024
Oct 21, 7 AM $ 0.0015
+0.23%
$ 103,715 $ 64,214
Oct 21, 6 AM $ 0.0015
-0.01%
$ 103,261 $ 65,198