Anime Token Historical Data

ANI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0015
-7.06%
$ 103,264 $ 64,747
Oct 21, 4 AM $ 0.00162
-0.91%
$ 111,762 $ 65,012
Oct 21, 3 AM $ 0.00154
+0.58%
$ 106,367 $ 67,097
Oct 21, 2 AM $ 0.00154
-0.84%
$ 106,176 $ 68,062
Oct 21, 1 AM $ 0.00155
-6.26%
$ 107,137 $ 67,782
Oct 21, 12 AM $ 0.00166
-0.63%
$ 114,395 $ 68,013
Oct 20, 11 PM $ 0.00156
+0.36%
$ 107,790 $ 69,180
Oct 20, 10 PM $ 0.00157
+0.78%
$ 108,110 $ 68,891
Oct 20, 9 PM $ 0.00156
+0.50%
$ 107,646 $ 69,846
Oct 20, 8 PM $ 0.00155
-0.11%
$ 107,081 $ 69,690
Oct 20, 7 PM $ 0.00156
-0.42%
$ 107,462 $ 70,345
Oct 20, 6 PM $ 0.00156
+0.95%
$ 107,673 $ 71,472
Oct 20, 5 PM $ 0.00155
-6.85%
$ 106,650 $ 70,917
Oct 20, 4 PM $ 0.00166
-1.80%
$ 114,329 $ 71,291
Oct 20, 3 PM $ 0.00169
+7.37%
$ 116,619 $ 72,029
Oct 20, 2 PM $ 0.00157
-0.82%
$ 108,446 $ 71,430
Oct 20, 1 PM $ 0.00158
-6.56%
$ 108,988 $ 72,613
Oct 20, 12 PM $ 0.00169
+0.27%
$ 116,560 $ 71,727
Oct 20, 11 AM $ 0.00168
-0.32%
$ 115,864 $ 72,559
Oct 20, 10 AM $ 0.00169
-0.63%
$ 116,869 $ 71,525
Oct 20, 9 AM $ 0.0017
+0.34%
$ 117,447 $ 71,437
Oct 20, 8 AM $ 0.00171
+0.33%
$ 117,805 $ 70,942
Oct 20, 7 AM $ 0.0017
-0.16%
$ 117,561 $ 69,050
Oct 20, 6 AM $ 0.00171
-0.37%
$ 117,708 $ 69,624
Oct 20, 5 AM $ 0.0017
+0.16%
$ 117,504 $ 69,461
Oct 20, 4 AM $ 0.0017
-0.09%
$ 117,532 $ 68,698
Oct 20, 3 AM $ 0.00168
+6.69%
$ 116,135 $ 68,393
Oct 20, 2 AM $ 0.00158
+0.58%
$ 109,005 $ 64,895
Oct 20, 1 AM $ 0.00157
-6.10%
$ 108,243 $ 66,279
Oct 20, 12 AM $ 0.00167
-0.61%
$ 115,169 $ 65,634
Oct 19, 11 PM $ 0.00168
-0.45%
$ 115,780 $ 64,689
Oct 19, 10 PM $ 0.00169
+0.04%
$ 116,399 $ 66,416
Oct 19, 9 PM $ 0.00158
-0.94%
$ 108,925 $ 66,148
Oct 19, 8 PM $ 0.00159
+0.26%
$ 109,569 $ 67,502
Oct 19, 7 PM $ 0.00158
-0.25%
$ 109,206 $ 66,769
Oct 19, 6 PM $ 0.00159
+0.63%
$ 109,992 $ 66,683
Oct 19, 5 PM $ 0.00158
-0.80%
$ 109,331 $ 67,516
Oct 19, 4 PM $ 0.0016
+0.64%
$ 110,365 $ 67,000
Oct 19, 3 PM $ 0.00159
+0.05%
$ 109,541 $ 66,424
Oct 19, 2 PM $ 0.00158
+0.55%
$ 109,027 $ 67,642
Oct 19, 1 PM $ 0.00156
-6.08%
$ 107,964 $ 66,307
Oct 19, 12 PM $ 0.00166
+0.26%
$ 114,566 $ 64,681
Oct 19, 11 AM $ 0.00165
-0.92%
$ 114,089 $ 63,951
Oct 19, 10 AM $ 0.00165
-0.44%
$ 113,955 $ 64,524
Oct 19, 9 AM $ 0.00165
+7.07%
$ 113,531 $ 64,250
Oct 19, 8 AM $ 0.00153
-0.82%
$ 105,632 $ 63,192
Oct 19, 7 AM $ 0.00154
-0.45%
$ 106,305 $ 64,152
Oct 19, 6 AM $ 0.00154
-1.06%
$ 106,189 $ 64,108
Oct 19, 5 AM $ 0.00156
+0.96%
$ 107,448 $ 63,897
Oct 19, 4 AM $ 0.00154
-0.48%
$ 106,569 $ 63,564