Anime Token Historical Data

ANI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00139
+17.15%
$ 95,920 $ 31,001
Aug 7, 2024 $ 0.00118
-2.59%
$ 81,690 $ 28,016
Aug 6, 2024 $ 0.00121
-3.44%
$ 83,781 $ 28,186
Aug 5, 2024 $ 0.00125
-3.22%
$ 86,318 $ 28,761
Aug 4, 2024 $ 0.00129
-11.70%
$ 89,123 $ 27,889
Aug 3, 2024 $ 0.00147
+3.80%
$ 101,201 $ 30,327
Aug 2, 2024 $ 0.00141
-10.81%
$ 97,516 $ 27,837
Aug 1, 2024 $ 0.00159
-0.73%
$ 109,542 $ 32,778
Jul 31, 2024 $ 0.00151
-7.70%
$ 103,979 $ 34,125
Jul 30, 2024 $ 0.00163
+7.81%
$ 112,467 $ 35,315
Jul 29, 2024 $ 0.00151
-1.78%
$ 104,032 $ 29,757
Jul 28, 2024 $ 0.00154
-2.31%
$ 106,262 $ 34,304
Jul 27, 2024 $ 0.00158
-1.09%
$ 109,161 $ 34,357
Jul 26, 2024 $ 0.0016
+8.68%
$ 110,373 $ 32,295
Jul 25, 2024 $ 0.00146
-7.63%
$ 100,986 $ 34,094
Jul 24, 2024 $ 0.00158
-1.56%
$ 109,177 $ 32,763
Jul 23, 2024 $ 0.0016
-0.96%
$ 110,680 $ 32,454
Jul 22, 2024 $ 0.00162
-7.41%
$ 111,832 $ 37,027
Jul 21, 2024 $ 0.00175
+1.63%
$ 120,803 $ 33,753
Jul 20, 2024 $ 0.00161
-0.85%
$ 111,228 $ 33,367
Jul 19, 2024 $ 0.00162
-2.69%
$ 111,935 $ 29,531
Jul 18, 2024 $ 0.00166
-11.89%
$ 114,837 $ 10,198
Jul 17, 2024 $ 0.00189
+0.00%
$ 130,340 $ 78
Jul 16, 2024 $ 0.00189
+0.00%
$ 130,340 $ 74
Jul 15, 2024 $ 0.00189
+0.00%
$ 130,340 $ 73
Jul 14, 2024 $ 0.00189
+0.00%
$ 130,340 $ 81
Jul 13, 2024 $ 0.00189
+0.00%
$ 130,340 $ 78
Jul 12, 2024 $ 0.00189
+0.00%
$ 130,340 $ 81
Jul 11, 2024 $ 0.00189
+0.00%
$ 130,340 $ 76
Jul 10, 2024 $ 0.00189
+0.00%
$ 130,340 $ 76
Jul 9, 2024 $ 0.00189
+0.00%
$ 130,340 $ 83
Jul 8, 2024 $ 0.00189
+0.00%
$ 130,340 $ 67
Jul 7, 2024 $ 0.00189
-51.56%
$ 130,340 $ 76
Jul 6, 2024 $ 0.0039
+0.00%
$ 269,099 $ 148
Jul 5, 2024 $ 0.0039
+0.00%
$ 269,099 $ 146
Jul 4, 2024 $ 0.0039
+0.00%
$ 269,099 $ 164
Jul 3, 2024 $ 0.0039
+0.00%
$ 269,099 $ 145
Jul 2, 2024 $ 0.0039
+0.00%
$ 269,099 $ 143
Jul 1, 2024 $ 0.0039
+0.00%
$ 269,099 $ 147
Jun 30, 2024 $ 0.0039
+0.00%
$ 269,099 $ 153
Jun 29, 2024 $ 0.0039
+0.00%
$ 269,099 $ 152
Jun 28, 2024 $ 0.0039
+0.00%
$ 269,099 $ 166
Jun 27, 2024 $ 0.0039
+0.00%
$ 269,099 $ 153
Jun 26, 2024 $ 0.0039
+0.00%
$ 269,099 $ 147
Jun 25, 2024 $ 0.0039
+0.00%
$ 269,099 $ 156
Jun 24, 2024 $ 0.0039
+67.15%
$ 269,099 $ 146
Jun 23, 2024 $ 0.00233
-2.78%
$ 161,058 $ 31,805
Jun 22, 2024 $ 0.0024
-5.51%
$ 165,314 $ 33,607
Jun 21, 2024 $ 0.00253
+6.75%
$ 174,868 $ 35,542
Jun 20, 2024 $ 0.00238
-9.03%
$ 164,146 $ 33,173