Anime Token Historical Data

ANI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00189
+0.00%
$ 130,340 $ 77
Sep 11, 2024 $ 0.00189
+0.00%
$ 130,340 $ 79
Sep 10, 2024 $ 0.00189
+0.00%
$ 130,340 $ 73
Sep 9, 2024 $ 0.00189
+0.00%
$ 130,340 $ 73
Sep 8, 2024 $ 0.00189
+0.00%
$ 130,340 $ 75
Sep 7, 2024 $ 0.00189
+0.00%
$ 130,340 $ 77
Sep 6, 2024 $ 0.00189
+0.00%
$ 130,340 $ 83
Sep 5, 2024 $ 0.00189
+0.00%
$ 130,340 $ 70
Sep 4, 2024 $ 0.00189
+0.00%
$ 130,340 $ 74
Sep 3, 2024 $ 0.00189
+0.00%
$ 130,340 $ 71
Sep 2, 2024 $ 0.00189
+86.51%
$ 130,340 $ 76
Sep 1, 2024 $ 0.00102
-29.63%
$ 70,077 $ 30,035
Aug 31, 2024 $ 0.00144
+6.64%
$ 99,704 $ 30,979
Aug 30, 2024 $ 0.00136
-9.87%
$ 93,563 $ 31,857
Aug 29, 2024 $ 0.0015
+7.28%
$ 103,823 $ 32,479
Aug 28, 2024 $ 0.0014
-6.21%
$ 96,832 $ 31,372
Aug 27, 2024 $ 0.0015
+5.16%
$ 103,481 $ 31,460
Aug 26, 2024 $ 0.00143
-6.16%
$ 98,670 $ 32,517
Aug 25, 2024 $ 0.00152
-7.90%
$ 104,855 $ 32,391
Aug 24, 2024 $ 0.00165
+4.33%
$ 113,520 $ 30,897
Aug 23, 2024 $ 0.00158
+7.91%
$ 108,784 $ 34,487
Aug 22, 2024 $ 0.00146
+2.21%
$ 100,428 $ 35,278
Aug 21, 2024 $ 0.00142
-0.34%
$ 98,100 $ 32,873
Aug 20, 2024 $ 0.00143
-4.21%
$ 98,631 $ 36,157
Aug 19, 2024 $ 0.00149
-21.10%
$ 102,838 $ 32,787
Aug 18, 2024 $ 0.00189
+0.00%
$ 130,340 $ 85
Aug 17, 2024 $ 0.00189
+36.32%
$ 130,340 $ 71
Aug 16, 2024 $ 0.00139
-0.24%
$ 95,676 $ 30,140
Aug 15, 2024 $ 0.00139
-0.30%
$ 96,027 $ 29,568
Aug 14, 2024 $ 0.00131
+0.19%
$ 90,538 $ 29,936
Aug 13, 2024 $ 0.00131
+1.16%
$ 90,429 $ 29,547
Aug 12, 2024 $ 0.0013
-3.56%
$ 89,825 $ 29,831
Aug 11, 2024 $ 0.00135
-3.22%
$ 93,100 $ 30,156
Aug 10, 2024 $ 0.00139
+8.92%
$ 96,138 $ 32,617
Aug 9, 2024 $ 0.00128
-8.12%
$ 87,984 $ 28,374
Aug 8, 2024 $ 0.00139
+17.15%
$ 95,920 $ 31,001
Aug 7, 2024 $ 0.00118
-2.59%
$ 81,690 $ 28,016
Aug 6, 2024 $ 0.00121
-3.44%
$ 83,781 $ 28,186
Aug 5, 2024 $ 0.00125
-3.22%
$ 86,318 $ 28,761
Aug 4, 2024 $ 0.00129
-11.70%
$ 89,123 $ 27,889
Aug 3, 2024 $ 0.00147
+3.80%
$ 101,201 $ 30,327
Aug 2, 2024 $ 0.00141
-10.81%
$ 97,516 $ 27,837
Aug 1, 2024 $ 0.00159
-0.73%
$ 109,542 $ 32,778
Jul 31, 2024 $ 0.00151
-7.70%
$ 103,979 $ 34,125
Jul 30, 2024 $ 0.00163
+7.81%
$ 112,467 $ 35,315
Jul 29, 2024 $ 0.00151
-1.78%
$ 104,032 $ 29,757
Jul 28, 2024 $ 0.00154
-2.31%
$ 106,262 $ 34,304
Jul 27, 2024 $ 0.00158
-1.09%
$ 109,161 $ 34,357
Jul 26, 2024 $ 0.0016
+8.68%
$ 110,373 $ 32,295
Jul 25, 2024 $ 0.00146
-7.63%
$ 100,986 $ 34,094