Anime Token Historical Data

ANI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00156
-5.24%
$ 107,298 $ 63,081
Oct 19, 2 AM $ 0.00164
-0.39%
$ 113,487 $ 62,289
Oct 19, 1 AM $ 0.00165
+7.99%
$ 113,988 $ 61,609
Oct 19, 12 AM $ 0.00154
+0.22%
$ 106,453 $ 62,514
Oct 18, 11 PM $ 0.00165
-0.90%
$ 113,835 $ 62,904
Oct 18, 10 PM $ 0.00166
+0.69%
$ 114,878 $ 63,109
Oct 18, 9 PM $ 0.00165
+6.18%
$ 114,160 $ 62,366
Oct 18, 7 PM $ 0.00167
+0.91%
$ 115,372 $ 62,661
Oct 18, 6 PM $ 0.00166
+0.21%
$ 114,693 $ 62,088
Oct 18, 5 PM $ 0.00165
+0.32%
$ 113,787 $ 62,165
Oct 18, 4 PM $ 0.00164
-0.51%
$ 113,395 $ 63,575
Oct 18, 3 PM $ 0.00165
-0.57%
$ 114,040 $ 64,644
Oct 18, 2 PM $ 0.00167
+1.26%
$ 114,959 $ 64,211
Oct 18, 1 PM $ 0.00164
+5.13%
$ 113,288 $ 63,878
Oct 18, 12 PM $ 0.00156
-0.58%
$ 107,830 $ 64,039
Oct 18, 11 AM $ 0.00157
+0.22%
$ 108,415 $ 64,932
Oct 18, 10 AM $ 0.00157
-0.71%
$ 108,423 $ 66,192
Oct 18, 9 AM $ 0.00158
+0.07%
$ 108,960 $ 67,123
Oct 18, 8 AM $ 0.00158
-1.64%
$ 109,322 $ 69,489
Oct 18, 7 AM $ 0.00161
+2.21%
$ 110,868 $ 70,991
Oct 18, 6 AM $ 0.00157
+1.97%
$ 108,560 $ 69,641
Oct 18, 5 AM $ 0.00154
+0.53%
$ 106,585 $ 68,726
Oct 18, 4 AM $ 0.00154
-0.62%
$ 106,053 $ 68,600
Oct 18, 3 AM $ 0.00155
+0.49%
$ 106,740 $ 69,865
Oct 18, 2 AM $ 0.00155
-0.34%
$ 106,777 $ 69,615
Oct 18, 1 AM $ 0.00155
+0.71%
$ 106,895 $ 68,420
Oct 18, 12 AM $ 0.00154
+1.19%
$ 106,179 $ 67,971
Oct 17, 11 PM $ 0.00153
-6.24%
$ 105,733 $ 68,412
Oct 17, 10 PM $ 0.00163
-1.25%
$ 112,647 $ 70,026
Oct 17, 9 PM $ 0.00166
+8.58%
$ 114,559 $ 69,519
Oct 17, 8 PM $ 0.00153
+0.37%
$ 105,536 $ 68,668
Oct 17, 7 PM $ 0.00152
-0.95%
$ 104,759 $ 67,858
Oct 17, 6 PM $ 0.00153
+0.41%
$ 105,752 $ 68,986
Oct 17, 5 PM $ 0.00153
-6.02%
$ 105,276 $ 68,202
Oct 17, 4 PM $ 0.00164
+1.16%
$ 113,372 $ 67,530
Oct 17, 3 PM $ 0.00163
+7.90%
$ 112,145 $ 66,774
Oct 17, 2 PM $ 0.00151
-1.15%
$ 104,358 $ 65,703
Oct 17, 1 PM $ 0.00152
-0.77%
$ 104,601 $ 67,698
Oct 17, 12 PM $ 0.00152
+0.04%
$ 105,027 $ 68,366
Oct 17, 11 AM $ 0.00153
+3.35%
$ 105,443 $ 68,574
Oct 17, 10 AM $ 0.00148
-7.77%
$ 101,887 $ 66,128
Oct 17, 9 AM $ 0.00161
+0.70%
$ 111,248 $ 64,526
Oct 17, 8 AM $ 0.0016
-2.69%
$ 110,298 $ 63,974
Oct 17, 7 AM $ 0.00165
-9.95%
$ 113,910 $ 64,881
Oct 17, 6 AM $ 0.00184
-1.66%
$ 126,823 $ 66,546
Oct 17, 5 AM $ 0.00187
-2.17%
$ 128,947 $ 67,906
Oct 17, 4 AM $ 0.00191
+0.07%
$ 131,997 $ 68,745
Oct 17, 3 AM $ 0.00191
+7.00%
$ 131,795 $ 68,867
Oct 17, 2 AM $ 0.00179
+0.09%
$ 123,326 $ 67,803
Oct 17, 1 AM $ 0.00178
-0.13%
$ 122,833 $ 69,218