Anime Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000638
+0.00%
$ -- $ 114
Apr 3, 2026 $ 0.000623
+0.00%
$ -- $ 38
Mar 31, 2026 $ 0.000662
-0.10%
$ -- $ 228
Mar 30, 2026 $ 0.000672
+1.45%
$ 46,358 $ 284
Mar 19, 2026 $ 0.00069
+0.00%
$ -- $ 27
Mar 18, 2026 $ 0.000706
+0.00%
$ 48,690 $ 22
Mar 13, 2026 $ 0.000728
+1.32%
$ -- $ 434
Mar 11, 2026 $ 0.000704
-0.06%
$ -- $ 250
Mar 10, 2026 $ 0.000723
+1.87%
$ 49,864 $ 770
Mar 2, 2026 $ 0.000702
+3.57%
$ 48,416 $ 446
Mar 1, 2026 $ 0.000665
-1.68%
$ 45,857 $ 289
Feb 26, 2026 $ 0.00069
+1.46%
$ -- $ 204
Feb 25, 2026 $ 0.000684
-2.50%
$ 47,181 $ 2,279
Feb 19, 2026 $ 0.000879
-1.47%
$ -- $ 541
Jan 31, 2026 $ 0.000875
+0.00%
$ 60,369 $ 0
Jan 26, 2026 $ 0.00102
+0.00%
$ -- $ 35
Jan 19, 2026 $ 0.00109
+0.00%
$ 74,952 $ 67
Jan 17, 2026 $ 0.00111
+0.17%
$ -- $ 452
Jan 13, 2026 $ 0.00108
-0.82%
$ -- $ 474
Dec 31, 2025 $ 0.00104
-1.13%
$ 73,173 $ 2,265
Nov 2, 2025 $ 0.00106
-7.17%
$ -- $ 65,737
Nov 1, 2025 $ 0.00114
+7.31%
$ 78,726 $ 64,910
Oct 31, 2025 $ 0.00107
-11.56%
$ 73,308 $ 63,442
Oct 30, 2025 $ 0.0011
-15.74%
$ 83,397 $ 58,414
Oct 29, 2025 $ 0.00131
-13.03%
$ 90,137 $ 65,140
Oct 28, 2025 $ 0.00159
-14.76%
$ 109,437 $ 61,019
Oct 27, 2025 $ 0.00186
-12.32%
$ 128,255 $ 65,422
Oct 26, 2025 $ 0.00212
+14.05%
$ 146,078 $ 66,914
Oct 25, 2025 $ 0.00198
-1.98%
$ 136,306 $ 65,162
Oct 24, 2025 $ 0.0019
-2.81%
$ 139,056 $ 65,986
Oct 23, 2025 $ 0.00206
+12.78%
$ 134,524 $ 68,386
Oct 22, 2025 $ 0.00181
+8.02%
$ 126,439 $ 62,624
Oct 21, 2025 $ 0.00182
+8.89%
$ 123,965 $ 63,759
Oct 20, 2025 $ 0.00157
-6.70%
$ 107,790 $ 68,891
Oct 19, 2025 $ 0.00169
+9.59%
$ 115,780 $ 66,416
Oct 18, 2025 $ 0.00166
+9.48%
$ 113,835 $ 63,109
Oct 17, 2025 $ 0.00163
-8.40%
$ 105,733 $ 70,026
Oct 16, 2025 $ 0.00179
-9.37%
$ 122,726 $ 66,816
Oct 15, 2025 $ 0.00199
-1.46%
$ 137,250 $ 65,886
Oct 14, 2025 $ 0.00203
+1.68%
$ 139,838 $ 66,374
Oct 13, 2025 $ 0.002
+0.52%
$ 138,270 $ 76,449
Oct 12, 2025 $ 0.00199
+26.17%
$ 137,586 $ 77,232
Oct 11, 2025 $ 0.00159
-0.03%
$ 109,450 $ 68,099
Oct 10, 2025 $ 0.00161
-6.74%
$ 110,794 $ 65,972
Oct 9, 2025 $ 0.00184
+2.03%
$ 126,955 $ 65,907
Oct 8, 2025 $ 0.0018
-0.13%
$ 123,947 $ 40,311
Oct 7, 2025 $ 0.0025
+67.73%
$ 172,683 $ 6
Aug 3, 2025 $ 0.00979
-24.65%
$ -- $ 259
Aug 2, 2025 $ 0.00871
+391.82%
$ 595,204 $ 10,354
Jul 25, 2025 $ 0.00125
+0.16%
$ 86,499 $ 0
Download