Anime Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000491
+0.00%
$ 33,897 $ 118
Today, at 11 AM $ 0.000491
+0.00%
$ 33,897 $ 118
Jun 4, 11 PM $ 0.000505
-0.58%
$ 34,869 $ 47
Jun 2, 4 PM $ 0.000566
+0.81%
$ 39,068 $ 272
Jun 2, 10 AM $ 0.000566
+0.00%
$ 39,020 $ 219
Jun 2, 8 AM $ 0.00057
-2.49%
$ 39,362 $ 62
Jun 1, 2 PM $ 0.000589
-0.86%
$ 40,658 $ 16
Jun 1, 1 PM $ 0.000596
+0.00%
$ 41,154 $ 16
May 31, 7 PM $ 0.000617
+0.09%
$ 42,559 $ 1,608
May 31, 6 PM $ 0.000617
+0.00%
$ 42,581 $ 1,603
May 31, 8 AM $ 0.000625
-0.18%
$ 43,131 $ 1,629
May 30, 10 PM $ 0.000759
+0.00%
$ 52,376 $ 145
May 30, 8 PM $ 0.000759
+0.00%
$ 52,377 $ 143
May 30, 7 PM $ 0.000759
+0.00%
$ 52,358 $ 41
May 13, 3 PM $ 0.000578
-9.54%
$ 39,881 $ 36
May 11, 7 PM $ 0.00061
+0.00%
$ 42,103 $ 302
May 11, 11 AM $ 0.000612
+1.97%
$ 42,207 $ 1
Apr 9, 4 PM $ 0.000638
+0.00%
$ 44,024 $ 114
Apr 3, 9 AM $ 0.000623
+0.00%
$ 42,991 $ 38
Mar 31, 3 PM $ 0.000662
+0.00%
$ 45,703 $ 228
Mar 31, 8 AM $ 0.000663
+0.00%
$ 45,748 $ 428
Mar 30, 7 PM $ 0.000672
+0.00%
$ 46,358 $ 284
Mar 30, 1 PM $ 0.000686
+0.28%
$ 47,303 $ 231
Mar 30, 12 PM $ 0.000679
+0.00%
$ 46,824 $ 187
Mar 30, 11 AM $ 0.000672
+0.00%
$ 46,370 $ 127
Mar 30, 10 AM $ 0.000672
+1.49%
$ 46,376 $ 116
Mar 19, 1 PM $ 0.00069
+0.00%
$ 47,638 $ 27
Mar 18, 7 PM $ 0.000706
+0.00%
$ 48,690 $ 22
Mar 13, 2 AM $ 0.000728
+0.21%
$ 50,258 $ 434
Mar 13, 12 AM $ 0.000729
+1.38%
$ 50,289 $ 367
Mar 11, 12 PM $ 0.000704
-0.06%
$ 48,568 $ 250
Mar 10, 7 PM $ 0.000723
+0.11%
$ 49,864 $ 770
Mar 10, 6 PM $ 0.000706
-1.06%
$ 48,700 $ 752
Mar 10, 5 PM $ 0.000715
+0.00%
$ 49,355 $ 463
Mar 10, 3 PM $ 0.000709
+0.00%
$ 48,950 $ 360
Mar 2, 7 PM $ 0.000702
+0.00%
$ 48,416 $ 446
Mar 2, 4 PM $ 0.000726
+0.78%
$ 50,079 $ 425
Mar 2, 3 PM $ 0.000722
+2.55%
$ 49,803 $ 387
Mar 2, 2 PM $ 0.000695
-0.16%
$ 47,954 $ 250
Mar 2, 1 PM $ 0.000696
+1.86%
$ 48,043 $ 185
Mar 2, 1 AM $ 0.000677
-0.14%
$ 46,684 $ 626
Mar 1, 8 PM $ 0.000665
-1.68%
$ 45,857 $ 289
Feb 26, 6 AM $ 0.00069
+0.00%
$ 47,585 $ 204
Feb 26, 4 AM $ 0.000695
+0.00%
$ 47,930 $ 179
Feb 26, 2 AM $ 0.000683
+0.00%
$ 47,100 $ 2,701
Feb 26, 12 AM $ 0.000699
+2.88%
$ 48,250 $ 2,465
Feb 25, 11 PM $ 0.000684
-1.69%
$ 47,181 $ 2,279
Feb 25, 10 PM $ 0.000696
+1.15%
$ 48,041 $ 2,039
Feb 25, 9 PM $ 0.000688
-0.65%
$ 47,486 $ 718
Feb 25, 8 PM $ 0.00069
-1.60%
$ 47,617 $ 427
Download