Coinranking
Anime Token Historical Data
ANI
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.000662 | -2.01% | ||
| Feb 2026 | $ 0.00069 | -22.71% | ||
| Jan 2026 | $ 0.00102 | -6.05% | ||
| Dec 2025 | $ 0.00104 | -1.13% | ||
| Nov 2025 | $ 0.00106 | -0.40% | ||
| Oct 2025 | $ 0.0011 | -25.98% | ||
| Aug 2025 | $ 0.00979 | +452.62% | ||
| Jul 2025 | $ 0.00125 | +32.76% | ||
| Jun 2025 | $ 0.000938 | -22.05% | ||
| May 2025 | $ 0.0012 | -11.81% | ||
| Apr 2025 | $ 0.00136 | -12.68% | ||
| Mar 2025 | $ 0.00156 | -17.51% | ||
| Feb 2025 | $ 0.00189 | +7.11% | ||
| Jan 2025 | $ 0.00189 | -7.12% | ||
| Dec 2024 | $ 0.00192 | +6.12% | ||
| Nov 2024 | $ 0.00181 | +101.36% | ||
| Oct 2024 | $ 0.000992 | -47.51% | ||
| Sep 2024 | $ 0.00189 | +30.89% | ||
| Aug 2024 | $ 0.00144 | -9.65% | ||
| Jul 2024 | $ 0.00151 | -61.36% | ||
| Jun 2024 | $ 0.0039 | +31.28% | ||
| May 2024 | $ 0.00297 | -10.80% | ||
| Apr 2024 | $ 0.00334 | +13.06% | ||
| Mar 2024 | $ 0.00296 | +195.85% | ||
| Feb 2024 | $ 0.001 | +4.21% | ||
| Jan 2024 | $ 0.000959 | +73.51% | ||
| Dec 2023 | $ 0.000557 | +47.25% | ||
| Nov 2023 | $ 0.000377 | -60.76% | ||
| Oct 2023 | $ 0.00096 | +180.50% | ||
| Sep 2023 | $ 0.000342 | -1.48% | ||
| Aug 2023 | $ 0.000347 | -24.39% | ||
| Jul 2023 | $ 0.000432 | -31.84% | ||
| Jun 2023 | $ 0.000634 | +5.50% | ||
| May 2023 | $ 0.000599 | +17.11% | ||
| Apr 2023 | $ 0.00051 | +10.12% | ||
| Mar 2023 | $ 0.000462 | -3.70% | ||
| Feb 2023 | $ 0.000482 | +10.29% | ||
| Jan 2023 | $ 0.000437 | -12.54% | ||
| Dec 2022 | $ 0.0005 | -24.47% | ||
| Nov 2022 | $ 0.000662 | -16.34% | ||
| Oct 2022 | $ 0.000791 | -14.20% | ||
| Sep 2022 | $ 0.000918 | +6.92% | ||
| Aug 2022 | $ 0.00086 | -89.86% | ||
| Jul 2022 | $ 0.00848 | +715.26% | ||
| Jun 2022 | $ 0.00105 | -12.78% | ||
| May 2022 | $ 0.0012 | -45.49% | ||
| Apr 2022 | $ 0.0022 | +18.82% | ||
| Mar 2022 | $ 0.00198 | -21.01% | ||
| Feb 2022 | $ 0.0025 | +59.39% | ||
| Jan 2022 | $ 0 | -100.00% | ||
Previous Next