Coinranking
Anime Token Historical Data
ANI
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.000638 | +0.00% | ||
| Mar 30 | $ 0.000623 | -5.91% | ||
| Mar 16 | $ 0.00069 | -2.16% | ||
| Mar 9 | $ 0.000728 | +2.67% | ||
| Mar 2 | $ 0.000702 | +3.57% | ||
| Feb 23 | $ 0.000665 | -5.24% | ||
| Feb 16 | $ 0.000879 | -1.47% | ||
| Jan 26 | $ 0.000875 | -14.43% | ||
| Jan 19 | $ 0.00109 | +0.00% | ||
| Jan 12 | $ 0.00111 | +2.45% | ||
| Dec 29 | $ 0.00104 | -1.13% | ||
| Oct 27 | $ 0.00114 | -46.18% | ||
| Oct 20 | $ 0.00198 | +17.63% | ||
| Oct 13 | $ 0.00166 | -16.49% | ||
| Oct 6 | $ 0.00159 | +6.31% | ||
| Jul 28 | $ 0.00979 | +452.62% | ||
| Jul 21 | $ 0.00125 | -4.05% | ||
| Jul 14 | $ 0.00129 | +28.94% | ||
| Jul 7 | $ 0.000989 | -1.97% | ||
| Jun 30 | $ 0.001 | -0.90% | ||
| Jun 23 | $ 0.00102 | -11.20% | ||
| Jun 16 | $ 0.00119 | +4.65% | ||
| Jun 9 | $ 0.00121 | +2.42% | ||
| Jun 2 | $ 0.00117 | -2.36% | ||
| May 26 | $ 0.0012 | -1.72% | ||
| May 19 | $ 0.00129 | -18.99% | ||
| May 12 | $ 0.00156 | -6.30% | ||
| May 5 | $ 0.00183 | +37.25% | ||
| Apr 28 | $ 0.00134 | -33.46% | ||
| Apr 21 | $ 0.00201 | +0.00% | ||
| Apr 14 | $ 0.00201 | +13.28% | ||
| Apr 7 | $ 0.00171 | +12.31% | ||
| Mar 31 | $ 0.00136 | +7.54% | ||
| Mar 24 | $ 0.00135 | +5.50% | ||
| Mar 17 | $ 0.00128 | -3.58% | ||
| Mar 10 | $ 0.00136 | +4.35% | ||
| Mar 3 | $ 0.0013 | -29.95% | ||
| Feb 24 | $ 0.00185 | -1.78% | ||
| Feb 17 | $ 0.00196 | +4.44% | ||
| Feb 10 | $ 0.00699 | +0.00% | ||
| Feb 3 | $ 0.00699 | +317.39% | ||
| Jan 27 | $ 0.00168 | -6.91% | ||
| Jan 20 | $ 0.00196 | +37.35% | ||
| Jan 13 | $ 0.00283 | -66.33% | ||
| Jan 6 | $ 0.00704 | -12.06% | ||
| Dec 30 | $ 0.00824 | +364.28% | ||
| Dec 23 | $ 0.00205 | +21.37% | ||
| Dec 16 | $ 0.00163 | -18.17% | ||
| Dec 9 | $ 0.00212 | -6.80% | ||
| Dec 2 | $ 0.00221 | +28.23% | ||
Previous Next