Cobiecoin Historical Data

Cobie
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 221,742 $ 17,139
Yesterday $ 0.000189
-31.74%
$ 189,234 $ 24,599
Jul 1, 2026 $ 0.000282
-9.55%
$ 281,784 $ 39,611
Jun 30, 2026 $ 0.000318
-81.77%
$ 318,260 $ 83,313
Jun 29, 2026 $ 0.00175
+337.13%
$ 1.76 million $ 835,726
Jun 28, 2026 $ 0.000388
-51.30%
$ 388,331 $ 262,823
Download