Cobiecoin Historical Data

Cobie
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000686
+0.00%
$ 66,066 $ 916
Yesterday $ 0.0000629
-5.32%
$ 62,930 $ 439
Aug 12, 2026 $ 0.0000666
+3.74%
$ 66,584 $ 3,532
Aug 11, 2026 $ 0.0000693
+8.77%
$ -- $ 3,283
Aug 10, 2026 $ 0.0000534
-3.51%
$ 53,409 $ 127
Aug 9, 2026 $ 0.0000554
+0.68%
$ -- $ 291
Aug 8, 2026 $ 0.0000585
+0.76%
$ 58,510 $ 5
Aug 7, 2026 $ 0.0000566
-8.53%
$ 56,561 $ 1,433
Aug 6, 2026 $ 0.0000598
-14.91%
$ 59,825 $ 1,835
Aug 5, 2026 $ 0.0000706
+22.40%
$ 70,622 $ 1,737
Aug 4, 2026 $ 0.00006
+0.28%
$ 60,005 $ 52
Aug 3, 2026 $ 0.0000597
-9.18%
$ 59,659 $ 876
Aug 2, 2026 $ 0.000067
-5.39%
$ 67,031 $ 760
Aug 1, 2026 $ 0.0000717
-0.34%
$ 71,724 $ 560
Jul 31, 2026 $ 0.0000722
-7.20%
$ 72,224 $ 1,324
Jul 30, 2026 $ 0.0000725
-20.05%
$ -- $ 1,288
Jul 29, 2026 $ 0.0000884
+4.73%
$ -- $ 458
Jul 28, 2026 $ 0.0000851
+11.44%
$ 85,129 $ 451
Jul 27, 2026 $ 0.0000789
-1.49%
$ 78,873 $ 2,231
Jul 26, 2026 $ 0.0000799
-1.94%
$ 79,902 $ 281
Jul 25, 2026 $ 0.0000811
+12.79%
$ 81,139 $ 601
Jul 24, 2026 $ 0.0000716
-5.29%
$ 71,583 $ 622
Jul 23, 2026 $ 0.0000757
-3.91%
$ 75,743 $ 1,015
Jul 22, 2026 $ 0.0000791
-12.66%
$ 79,079 $ 1,162
Jul 21, 2026 $ 0.0000923
+5.32%
$ -- $ 1,159
Jul 20, 2026 $ 0.0000889
+8.51%
$ 88,871 $ 589
Jul 19, 2026 $ 0.0000809
-11.39%
$ 80,941 $ 843
Jul 18, 2026 $ 0.0000912
-12.23%
$ 91,241 $ 1,828
Jul 17, 2026 $ 0.000104
-36.62%
$ 104,265 $ 11,598
Jul 16, 2026 $ 0.000163
+47.80%
$ 163,493 $ 32,561
Jul 15, 2026 $ 0.000115
+49.04%
$ 110,615 $ 32,102
Jul 14, 2026 $ 0.0000787
-0.63%
$ 78,685 $ 332
Jul 13, 2026 $ 0.000079
-29.51%
$ 78,981 $ 6,459
Jul 12, 2026 $ 0.000111
+37.87%
$ 111,445 $ 810
Jul 11, 2026 $ 0.0000815
-15.07%
$ 81,519 $ 1,566
Jul 10, 2026 $ 0.0000907
-25.18%
$ 90,662 $ 4,288
Jul 9, 2026 $ 0.000121
-21.10%
$ 121,217 $ 7,525
Jul 8, 2026 $ 0.000153
+5.77%
$ 153,088 $ 8,852
Jul 7, 2026 $ 0.000145
-57.00%
$ 145,323 $ 13,824
Jul 6, 2026 $ 0.000346
+2.23%
$ 346,319 $ 28,268
Jul 5, 2026 $ 0.000341
-14.93%
$ 341,255 $ 19,375
Jul 4, 2026 $ 0.000402
-31.20%
$ 401,621 $ 67,550
Jul 3, 2026 $ 0.000305
+61.56%
$ 305,393 $ 26,471
Jul 2, 2026 $ 0.000189
-31.74%
$ 189,234 $ 24,599
Jul 1, 2026 $ 0.000282
-9.55%
$ 281,784 $ 39,611
Jun 30, 2026 $ 0.000318
-81.77%
$ 318,260 $ 83,313
Jun 29, 2026 $ 0.00175
+337.13%
$ 1.76 million $ 835,726
Jun 28, 2026 $ 0.000388
-51.30%
$ 388,331 $ 262,823
Download