Cobiecoin Historical Data

Cobie
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000225
+0.00%
$ 221,742 $ 17,139
Today, at 12 PM $ 0.000222
-5.51%
$ 221,742 $ 17,665
Today, at 11 AM $ 0.000236
-1.03%
$ 235,962 $ 18,732
Today, at 10 AM $ 0.000237
+1.82%
$ 237,044 $ 22,158
Today, at 9 AM $ 0.000234
+5.06%
$ 234,239 $ 22,069
Today, at 8 AM $ 0.000233
+8.75%
$ 233,288 $ 21,822
Today, at 7 AM $ 0.000214
-4.30%
$ 214,402 $ 20,829
Today, at 6 AM $ 0.000231
+0.00%
$ 230,702 $ 22,235
Today, at 5 AM $ 0.000253
+20.42%
$ 253,465 $ 26,043
Today, at 4 AM $ 0.000211
+2.87%
$ 210,710 $ 22,999
Today, at 3 AM $ 0.000205
+1.71%
$ 204,825 $ 25,357
Today, at 2 AM $ 0.0002
+0.56%
$ 200,298 $ 25,235
Today, at 1 AM $ 0.000196
-7.08%
$ 195,838 $ 26,011
Today, at 12 AM $ 0.000212
+12.34%
$ 212,359 $ 26,993
Yesterday, at 11 PM $ 0.000189
-1.45%
$ 189,234 $ 24,599
Yesterday, at 10 PM $ 0.000193
-1.99%
$ 192,557 $ 28,321
Yesterday, at 9 PM $ 0.000197
-3.15%
$ 197,493 $ 28,565
Yesterday, at 8 PM $ 0.000205
-3.33%
$ 204,822 $ 30,003
Yesterday, at 7 PM $ 0.000229
+0.35%
$ 228,924 $ 33,689
Yesterday, at 6 PM $ 0.000228
+3.11%
$ 227,978 $ 33,471
Yesterday, at 5 PM $ 0.000222
+0.49%
$ 221,553 $ 32,221
Yesterday, at 4 PM $ 0.00022
+3.64%
$ 219,507 $ 32,107
Yesterday, at 3 PM $ 0.000205
-13.17%
$ 204,754 $ 32,117
Yesterday, at 2 PM $ 0.000236
+1.56%
$ 235,641 $ 34,560
Yesterday, at 1 PM $ 0.000242
+8.79%
$ 241,656 $ 35,721
Yesterday, at 12 PM $ 0.000231
-6.29%
$ 231,341 $ 39,639
Yesterday, at 11 AM $ 0.000247
+13.33%
$ 246,723 $ 42,098
Yesterday, at 10 AM $ 0.000217
+2.93%
$ 216,632 $ 34,370
Yesterday, at 9 AM $ 0.000211
+10.18%
$ 210,572 $ 34,027
Yesterday, at 8 AM $ 0.000191
+1.04%
$ 191,058 $ 30,129
Yesterday, at 7 AM $ 0.000186
-0.76%
$ 185,723 $ 31,077
Yesterday, at 6 AM $ 0.000188
-4.92%
$ 187,527 $ 30,419
Yesterday, at 5 AM $ 0.000199
-8.36%
$ 198,825 $ 30,289
Yesterday, at 4 AM $ 0.000217
-17.76%
$ 217,296 $ 31,201
Yesterday, at 3 AM $ 0.000268
+10.33%
$ 267,979 $ 35,317
Yesterday, at 2 AM $ 0.000243
-1.79%
$ 243,174 $ 32,521
Yesterday, at 1 AM $ 0.000248
-7.23%
$ 247,788 $ 34,503
Yesterday, at 12 AM $ 0.000266
-3.91%
$ 266,402 $ 36,877
Jul 1, 11 PM $ 0.000282
+0.69%
$ 281,784 $ 39,611
Jul 1, 10 PM $ 0.000283
-2.44%
$ 282,945 $ 37,916
Jul 1, 9 PM $ 0.00029
-3.44%
$ 289,988 $ 42,746
Jul 1, 8 PM $ 0.000301
-19.26%
$ 300,819 $ 45,074
Jul 1, 7 PM $ 0.000372
+0.28%
$ 372,005 $ 56,223
Jul 1, 6 PM $ 0.000366
+3.26%
$ 365,497 $ 57,898
Jul 1, 5 PM $ 0.000353
+5.71%
$ 353,423 $ 60,293
Jul 1, 4 PM $ 0.000334
-1.21%
$ 334,211 $ 61,475
Jul 1, 3 PM $ 0.000338
-6.60%
$ 338,215 $ 60,998
Jul 1, 2 PM $ 0.000356
-13.34%
$ 356,426 $ 66,474
Jul 1, 1 PM $ 0.000411
+27.44%
$ 411,291 $ 77,121
Jul 1, 12 PM $ 0.000315
+0.33%
$ 315,380 $ 57,252
Download