Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobiecoin Historical Data

Cobie
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0000875
+0.00%
$87,448 $5
Yesterday, at 11 PM $0.0000875
+0.00%
$87,448 $5
Yesterday, at 5 PM $0.0000878
+0.00%
$87,799 $62
Sep 26, 10 PM $0.0000881
+0.00%
$88,087 $193
Sep 26, 2 AM $0.0000905
+0.00%
$90,536 $88
Sep 25, 3 PM $0.0000868
+0.00%
$86,757 $84
Sep 20, 9 PM $0.0000805
+0.00%
$80,455 $215
Sep 20, 11 AM $0.0000796
+0.00%
$79,587 $212
Sep 20, 12 AM $0.0000814
+0.00%
$81,412 $217
Sep 16, 2 AM $0.0000792
+0.00%
$79,214 $582
Sep 16, 1 AM $0.0000793
+0.00%
$79,305 $582
Sep 15, 10 PM $0.0000765
+0.00%
$76,452 $4
Sep 13, 3 PM $0.0000764
+0.00%
$76,448 $63
Sep 12, 10 PM $0.0000777
+0.00%
$77,679 $40
Sep 11, 3 PM $0.0000785
+0.00%
$78,461 $2,006
Sep 11, 12 PM $0.0000782
+0.00%
$78,237 $1,773
Sep 11, 9 AM $0.0000785
+0.00%
$78,451 $1,776
Sep 11, 4 AM $0.0000882
+0.00%
$88,148 $1,169
Sep 11, 3 AM $0.0000895
+0.00%
$89,508 $1,050
Sep 10, 8 PM $0.000105
+0.00%
$-- $105
Sep 10, 7 PM $0.000105
+0.00%
$105,401 $104
Sep 10, 5 PM $0.000093
+0.00%
$92,957 $88
Sep 10, 1 AM $0.0000794
+0.00%
$79,403 $8,183
Sep 10, 12 AM $0.0000807
+0.00%
$80,679 $8,242
Sep 9, 5 PM $0.0000822
+0.00%
$82,216 $8,399
Sep 9, 3 PM $0.0000938
+0.00%
$93,821 $8,549
Sep 9, 2 PM $0.0000973
-8.80%
$97,292 $8,673
Sep 9, 1 PM $0.000106
-31.53%
$106,032 $6,390
Sep 5, 5 PM $0.0000812
+0.00%
$81,230 $59
Sep 5, 7 AM $0.0000804
+0.00%
$80,436 $925
Sep 4, 7 PM $0.0000807
+0.00%
$80,679 $871
Sep 4, 3 PM $0.0000806
+0.00%
$80,559 $869
Sep 4, 9 AM $0.0000834
-11.69%
$83,368 $844
Sep 3, 11 AM $0.0000891
+0.00%
$89,131 $203
Sep 3, 7 AM $0.0000895
+0.00%
$89,537 $251
Sep 2, 8 PM $0.0000882
+0.00%
$88,236 $300
Sep 2, 4 PM $0.0000901
+0.00%
$90,083 $124
Sep 2, 9 AM $0.0000903
+0.00%
$90,329 $129
Sep 2, 8 AM $0.0000908
+0.00%
$90,845 $75
Sep 2, 1 AM $0.0000923
+0.00%
$92,249 $622
Sep 1, 5 PM $0.0000936
+0.00%
$93,620 $1,063
Sep 1, 4 PM $0.0000936
-0.07%
$93,633 $1,063
Sep 1, 9 AM $0.0000948
+0.00%
$94,762 $3,052
Sep 1, 6 AM $0.000103
-2.01%
$102,938 $3,560
Sep 1, 1 AM $0.000105
+0.00%
$104,604 $9,320
Sep 1, 12 AM $0.000105
+0.00%
$104,574 $20,476
Aug 31, 11 PM $0.000106
+0.00%
$105,885 $20,618
Aug 31, 10 PM $0.000108
-1.28%
$107,661 $20,847
Aug 31, 9 PM $0.000112
+0.00%
$111,681 $21,339
Aug 31, 6 PM $0.000112
+0.00%
$111,815 $21,364
Download