Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobiecoin Historical Data

Cobie Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0000975
-6.20%
$97,507 $11,183
Jul 17, 11 PM $0.000104
-0.67%
$104,265 $11,598
Jul 17, 10 PM $0.000106
-1.42%
$106,364 $12,724
Jul 17, 9 PM $0.00011
-12.77%
$109,629 $12,976
Jul 17, 8 PM $0.000127
-0.59%
$126,749 $14,818
Jul 17, 7 PM $0.00013
-10.41%
$129,774 $15,131
Jul 17, 6 PM $0.000149
+14.81%
$148,537 $20,629
Jul 17, 5 PM $0.000137
+0.48%
$137,426 $19,791
Jul 17, 4 PM $0.000138
-6.77%
$137,724 $19,979
Jul 17, 3 PM $0.000141
+11.65%
$140,873 $22,743
Jul 17, 2 PM $0.00013
-0.41%
$129,799 $22,077
Jul 17, 1 PM $0.000129
-2.69%
$129,348 $21,879
Jul 17, 12 PM $0.000122
+0.04%
$122,061 $23,841
Jul 17, 11 AM $0.000122
-9.57%
$122,382 $24,434
Jul 17, 10 AM $0.000135
-1.86%
$135,440 $26,191
Jul 17, 9 AM $0.000139
+1.60%
$138,675 $27,945
Jul 17, 8 AM $0.000136
-3.15%
$136,474 $27,528
Jul 17, 7 AM $0.000141
-13.71%
$140,929 $28,212
Jul 17, 6 AM $0.000163
+0.00%
$162,927 $28,577
Jul 17, 5 AM $0.000165
-2.95%
$165,177 $28,930
Jul 17, 4 AM $0.000171
-6.74%
$170,535 $30,572
Jul 17, 3 AM $0.000186
+11.33%
$185,782 $32,836
Jul 17, 2 AM $0.000171
+3.11%
$171,090 $29,871
Jul 17, 1 AM $0.000168
-0.69%
$167,639 $29,449
Jul 17, 12 AM $0.000169
+2.68%
$168,917 $32,846
Jul 16, 11 PM $0.000163
-1.80%
$163,493 $32,561
Jul 16, 10 PM $0.000167
-7.90%
$167,351 $33,938
Jul 16, 9 PM $0.000181
-14.31%
$180,713 $40,656
Jul 16, 8 PM $0.000211
-0.27%
$210,995 $44,812
Jul 16, 7 PM $0.000212
+54.49%
$212,314 $49,150
Jul 16, 6 PM $0.000138
-0.65%
$138,024 $28,095
Jul 16, 5 PM $0.000139
-2.70%
$139,316 $28,909
Jul 16, 4 PM $0.000143
-18.82%
$143,351 $32,330
Jul 16, 3 PM $0.000183
-12.20%
$183,164 $68,971
Jul 16, 2 PM $0.000208
+42.39%
$207,610 $76,439
Jul 16, 1 PM $0.000145
+7.23%
$145,418 $52,848
Jul 16, 12 PM $0.000145
+14.89%
$144,818 $48,673
Jul 16, 11 AM $0.000128
+14.94%
$128,040 $42,303
Jul 16, 10 AM $0.000109
-0.18%
$109,459 $35,975
Jul 16, 9 AM $0.00011
+0.00%
$110,213 $35,147
Jul 16, 8 AM $0.00011
-0.29%
$109,952 $35,052
Jul 16, 7 AM $0.000111
-1.17%
$111,178 $35,389
Jul 16, 6 AM $0.000113
-1.22%
$113,206 $35,989
Jul 16, 5 AM $0.000115
-3.23%
$114,552 $36,354
Jul 16, 4 AM $0.000117
-2.02%
$117,071 $36,451
Jul 16, 3 AM $0.000121
-1.27%
$120,834 $37,403
Jul 16, 2 AM $0.000122
-2.60%
$122,380 $37,796
Jul 16, 1 AM $0.000122
-10.58%
$121,974 $37,463
Jul 16, 12 AM $0.000135
+21.71%
$134,625 $38,438
Jul 15, 11 PM $0.000115
+2.57%
$115,250 $32,102