Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobiecoin Historical Data

Cobie Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.000112
-20.60%
$112,366 $31,142
Jul 15, 9 PM $0.00014
-0.13%
$139,995 $34,234
Jul 15, 8 PM $0.00014
-25.90%
$139,708 $34,140
Jul 15, 7 PM $0.000188
+0.68%
$187,826 $42,226
Jul 15, 6 PM $0.000168
+45.19%
$168,468 $35,884
Jul 15, 5 PM $0.000113
+4.51%
$113,210 $22,588
Jul 15, 4 PM $0.000109
-6.04%
$108,740 $19,127
Jul 15, 3 PM $0.0000779
+0.00%
$77,918 $119
Jul 15, 1 PM $0.0000777
+0.00%
$77,729 $189
Jul 15, 9 AM $0.0000773
+0.00%
$77,327 $370
Jul 14, 11 PM $0.0000787
-0.17%
$78,685 $332
Jul 14, 7 PM $0.0000773
+0.00%
$77,266 $440
Jul 14, 1 PM $0.000078
-3.26%
$77,985 $2,720
Jul 14, 4 AM $0.0000787
-0.37%
$78,719 $6,464
Jul 14, 2 AM $0.000079
+0.00%
$79,029 $6,484
Jul 14, 1 AM $0.0000792
+0.00%
$79,182 $6,492
Jul 13, 11 PM $0.000079
+0.00%
$78,981 $6,459
Jul 13, 8 PM $0.0000793
-1.79%
$79,273 $6,582
Jul 13, 7 PM $0.0000811
-0.67%
$81,058 $6,621
Jul 13, 5 PM $0.0000795
-1.39%
$79,490 $6,338
Jul 13, 4 PM $0.0000937
-0.96%
$93,717 $5,270
Jul 13, 3 PM $0.0000953
+0.00%
$95,330 $5,045
Jul 13, 2 PM $0.000081
-1.11%
$80,959 $4,361
Jul 13, 1 PM $0.0000823
+0.00%
$82,256 $4,323
Jul 13, 12 PM $0.0000827
-1.04%
$82,723 $4,340
Jul 13, 11 AM $0.0000848
-1.24%
$84,795 $4,332
Jul 13, 10 AM $0.0000857
-0.91%
$85,704 $4,305
Jul 13, 9 AM $0.0000869
-0.35%
$86,922 $4,309
Jul 13, 8 AM $0.0000885
+2.96%
$88,548 $4,242
Jul 13, 7 AM $0.0000844
-2.72%
$84,349 $3,847
Jul 13, 5 AM $0.000107
-4.61%
$107,126 $626
Jul 13, 3 AM $0.000111
+0.00%
$111,143 $421
Jul 13, 2 AM $0.000112
+0.00%
$112,042 $565
Jul 12, 11 PM $0.000111
+0.00%
$111,445 $810
Jul 12, 10 PM $0.000111
+37.01%
$110,503 $1,436
Jul 12, 6 PM $0.0000799
+0.00%
$79,907 $973
Jul 12, 3 PM $0.0000804
+0.64%
$80,415 $931
Jul 12, 6 AM $0.0000784
+0.00%
$78,392 $1,712
Jul 12, 4 AM $0.00008
+0.00%
$80,012 $1,765
Jul 12, 3 AM $0.0000804
-0.60%
$80,351 $1,752
Jul 11, 11 PM $0.0000815
-9.11%
$81,519 $1,566
Jul 11, 7 PM $0.0000904
-0.12%
$90,400 $1,185
Jul 11, 6 PM $0.0000906
-0.23%
$90,585 $1,261
Jul 11, 3 PM $0.0000896
+0.00%
$89,647 $2,038
Jul 11, 2 PM $0.0000896
-0.37%
$89,621 $2,078
Jul 11, 1 PM $0.0000937
+0.00%
$93,658 $1,910
Jul 11, 12 PM $0.0000924
+0.00%
$92,349 $2,185
Jul 11, 10 AM $0.0000885
+2.39%
$88,496 $2,141
Jul 11, 9 AM $0.0000878
-7.26%
$87,750 $2,046
Jul 11, 6 AM $0.0000957
+0.00%
$95,700 $1,894