Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobiecoin Historical Data

Cobie Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.0000963
+0.00%
$96,257 $2,772
Jul 11, 2 AM $0.0000964
+0.00%
$96,391 $2,871
Jul 11, 12 AM $0.000096
+0.00%
$95,987 $4,009
Jul 10, 8 PM $0.0000907
+0.00%
$90,662 $4,288
Jul 10, 7 PM $0.0000915
+0.00%
$91,530 $4,307
Jul 10, 6 PM $0.0000918
+0.00%
$91,772 $4,291
Jul 10, 5 PM $0.0000926
-6.92%
$92,607 $4,310
Jul 10, 4 PM $0.0000973
-0.53%
$97,334 $4,186
Jul 10, 3 PM $0.0000959
-1.92%
$95,943 $4,128
Jul 10, 2 PM $0.0000983
-1.60%
$98,311 $4,060
Jul 10, 1 PM $0.000102
+0.00%
$101,601 $4,213
Jul 10, 12 PM $0.000104
-2.73%
$103,806 $4,278
Jul 10, 11 AM $0.000108
-0.07%
$107,915 $4,956
Jul 10, 10 AM $0.000103
-0.27%
$102,808 $4,756
Jul 10, 9 AM $0.000103
-0.78%
$103,195 $4,724
Jul 10, 8 AM $0.000103
+0.00%
$102,719 $5,005
Jul 10, 7 AM $0.000103
+0.00%
$102,935 $5,018
Jul 10, 6 AM $0.000103
-0.97%
$103,308 $5,122
Jul 10, 5 AM $0.000101
-1.37%
$100,560 $4,921
Jul 10, 4 AM $0.0000994
-9.23%
$99,414 $4,727
Jul 10, 3 AM $0.000109
+0.09%
$108,523 $7,137
Jul 10, 2 AM $0.000108
-11.62%
$107,514 $7,554
Jul 10, 1 AM $0.000121
+0.32%
$120,814 $7,519
Jul 10, 12 AM $0.000121
-0.41%
$120,680 $7,503
Jul 9, 11 PM $0.000121
+0.00%
$121,217 $7,525
Jul 9, 10 PM $0.000125
+0.00%
$125,226 $7,596
Jul 9, 9 PM $0.000131
+0.00%
$131,068 $9,012
Jul 9, 8 PM $0.000131
+0.00%
$131,096 $9,025
Jul 9, 7 PM $0.000132
-0.19%
$132,326 $9,072
Jul 9, 6 PM $0.000133
-0.03%
$132,760 $9,203
Jul 9, 4 PM $0.000136
-0.97%
$136,280 $9,324
Jul 9, 3 PM $0.000141
-0.23%
$141,202 $9,551
Jul 9, 2 PM $0.000142
-1.89%
$141,568 $9,619
Jul 9, 1 PM $0.000136
-0.42%
$135,791 $9,054
Jul 9, 12 PM $0.00013
-5.08%
$130,067 $8,535
Jul 9, 11 AM $0.00014
+18.68%
$139,980 $8,825
Jul 9, 10 AM $0.00012
+0.04%
$119,501 $7,513
Jul 9, 9 AM $0.00012
+3.06%
$120,132 $7,589
Jul 9, 8 AM $0.000118
-0.29%
$117,725 $7,102
Jul 9, 7 AM $0.000121
+0.00%
$121,033 $7,411
Jul 9, 6 AM $0.000122
-0.14%
$121,745 $7,440
Jul 9, 5 AM $0.000122
+0.15%
$121,612 $7,919
Jul 9, 4 AM $0.000122
+4.99%
$121,573 $7,797
Jul 9, 3 AM $0.000116
-4.38%
$115,692 $7,296
Jul 9, 2 AM $0.000135
-14.22%
$134,943 $5,634
Jul 9, 1 AM $0.000157
+2.13%
$157,095 $5,540
Jul 9, 12 AM $0.000153
-0.42%
$152,984 $5,799
Jul 8, 11 PM $0.000153
+0.15%
$153,088 $8,852
Jul 8, 10 PM $0.000153
-0.27%
$152,772 $11,152
Jul 8, 9 PM $0.000153
+5.03%
$153,131 $12,183