Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobiecoin Historical Data

Cobie Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.000361
+2.70%
$361,485 $24,393
Jul 6, 5 PM $0.000388
+8.08%
$388,033 $24,907
Jul 6, 4 PM $0.000361
+19.34%
$360,517 $22,311
Jul 6, 3 PM $0.000274
-21.72%
$274,412 $15,436
Jul 6, 2 PM $0.00035
-0.50%
$350,361 $18,453
Jul 6, 1 PM $0.000341
-3.30%
$340,777 $19,419
Jul 6, 12 PM $0.000353
-4.24%
$352,533 $20,690
Jul 6, 11 AM $0.000363
-1.26%
$362,843 $23,796
Jul 6, 10 AM $0.000369
+0.19%
$369,347 $24,281
Jul 6, 9 AM $0.000366
-5.53%
$366,042 $24,332
Jul 6, 8 AM $0.000371
+2.21%
$371,351 $25,453
Jul 6, 7 AM $0.000363
-2.65%
$363,203 $23,688
Jul 6, 6 AM $0.000377
+0.57%
$376,955 $24,446
Jul 6, 5 AM $0.000391
-1.63%
$390,844 $25,116
Jul 6, 4 AM $0.000329
-0.06%
$329,302 $18,577
Jul 6, 3 AM $0.000333
+0.00%
$333,200 $17,260
Jul 6, 2 AM $0.000339
+0.00%
$338,647 $18,240
Jul 6, 1 AM $0.00034
+0.23%
$339,526 $18,496
Jul 5, 11 PM $0.000341
+0.00%
$341,255 $19,375
Jul 5, 10 PM $0.000335
+0.00%
$335,294 $20,465
Jul 5, 9 PM $0.000335
-0.24%
$334,834 $20,563
Jul 5, 8 PM $0.000336
-1.71%
$335,914 $22,855
Jul 5, 7 PM $0.000348
-4.02%
$348,018 $23,123
Jul 5, 6 PM $0.000356
+0.03%
$356,142 $24,306
Jul 5, 5 PM $0.000362
+1.22%
$361,999 $25,881
Jul 5, 4 PM $0.000356
-0.62%
$356,419 $27,993
Jul 5, 3 PM $0.000341
-17.78%
$340,889 $33,711
Jul 5, 2 PM $0.000349
+16.91%
$348,918 $29,721
Jul 5, 1 PM $0.000298
+9.68%
$298,382 $23,820
Jul 5, 12 PM $0.000272
-0.80%
$272,149 $21,036
Jul 5, 11 AM $0.000273
-13.14%
$272,578 $22,159
Jul 5, 10 AM $0.000313
+0.00%
$312,893 $30,693
Jul 5, 9 AM $0.000313
+2.25%
$313,270 $30,992
Jul 5, 8 AM $0.000311
+0.34%
$310,862 $30,994
Jul 5, 7 AM $0.00031
-4.42%
$310,380 $33,719
Jul 5, 6 AM $0.000324
+0.53%
$323,703 $35,806
Jul 5, 5 AM $0.000334
-3.17%
$334,119 $35,756
Jul 5, 4 AM $0.000346
-0.03%
$345,946 $41,086
Jul 5, 3 AM $0.000339
-2.32%
$338,511 $42,883
Jul 5, 2 AM $0.000348
-7.75%
$348,051 $46,337
Jul 5, 1 AM $0.000376
-3.99%
$376,056 $55,581
Jul 5, 12 AM $0.000394
-1.89%
$393,528 $59,849
Jul 4, 11 PM $0.000402
+8.70%
$401,621 $67,550
Jul 4, 10 PM $0.000373
-6.88%
$372,753 $64,526
Jul 4, 9 PM $0.0004
+2.75%
$400,165 $69,024
Jul 4, 8 PM $0.000392
+1.38%
$392,393 $67,215
Jul 4, 7 PM $0.000387
+1.71%
$387,437 $75,777
Jul 4, 6 PM $0.000381
-2.61%
$380,588 $75,978
Jul 4, 4 PM $0.000433
-1.22%
$433,064 $80,233
Jul 4, 3 PM $0.000439
-4.29%
$438,875 $80,995